14-day Premium Trial Subscription Try For FreeTry Free

Zilliqa Cryptocurrency Price (Quote)

$0.0240
+0.0011 (+4.58%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0280 Friday, 17th May 2024 ZILUSD stock ended at $0.0240. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $0.0219 to a day high of $0.0240.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Jan 13, 2024 $0.0215 $0.0220 $0.0215 $0.0219 20 043 565
Jan 12, 2024 $0.0228 $0.0231 $0.0212 $0.0212 34 437 416
Jan 11, 2024 $0.0225 $0.0230 $0.0222 $0.0228 38 864 347
Jan 10, 2024 $0.0210 $0.0222 $0.0206 $0.0222 34 395 442
Jan 09, 2024 $0.0220 $0.0220 $0.0202 $0.0202 27 581 853
Jan 08, 2024 $0.0205 $0.0220 $0.0194 $0.0220 38 042 522
Jan 07, 2024 $0.0222 $0.0229 $0.0208 $0.0208 23 221 219
Jan 06, 2024 $0.0224 $0.0226 $0.0218 $0.0226 30 175 923
Jan 05, 2024 $0.0230 $0.0230 $0.0220 $0.0225 30 519 840
Jan 04, 2024 $0.0230 $0.0237 $0.0228 $0.0235 30 158 009
Jan 03, 2024 $0.0260 $0.0270 $0.0193 $0.0231 84 870 462
Jan 02, 2024 $0.0258 $0.0261 $0.0251 $0.0253 25 269 179
Jan 01, 2024 $0.0246 $0.0257 $0.0246 $0.0257 15 887 487
Dec 31, 2023 $0.0251 $0.0254 $0.0242 $0.0242 19 070 187
Dec 30, 2023 $0.0251 $0.0253 $0.0247 $0.0253 18 937 036
Dec 29, 2023 $0.0250 $0.0261 $0.0247 $0.0247 30 291 118
Dec 28, 2023 $0.0267 $0.0267 $0.0254 $0.0257 34 900 577
Dec 27, 2023 $0.0271 $0.0277 $0.0264 $0.0274 34 489 082
Dec 26, 2023 $0.0269 $0.0276 $0.0252 $0.0276 46 430 464
Dec 25, 2023 $0.0263 $0.0268 $0.0263 $0.0267 35 520 408
Dec 24, 2023 $0.0252 $0.0277 $0.0252 $0.0263 58 605 165
Dec 23, 2023 $0.0253 $0.0256 $0.0253 $0.0256 30 269 483
Dec 22, 2023 $0.0243 $0.0253 $0.0243 $0.0253 30 833 735
Dec 21, 2023 $0.0233 $0.0242 $0.0233 $0.0242 27 249 488
Dec 20, 2023 $0.0224 $0.0235 $0.0224 $0.0235 23 607 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!