14-day Premium Trial Subscription Try For FreeTry Free

Zilliqa Cryptocurrency Price (Quote)

$0.0240
+0.0011 (+4.58%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0280 Friday, 17th May 2024 ZILUSD stock ended at $0.0240. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $0.0219 to a day high of $0.0240.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Dec 19, 2023 $0.0228 $0.0232 $0.0226 $0.0226 25 139 195
Dec 18, 2023 $0.0223 $0.0223 $0.0213 $0.0221 36 932 241
Dec 17, 2023 $0.0233 $0.0235 $0.0230 $0.0230 23 778 528
Dec 16, 2023 $0.0230 $0.0242 $0.0230 $0.0240 25 592 647
Dec 15, 2023 $0.0242 $0.0242 $0.0231 $0.0231 27 842 232
Dec 14, 2023 $0.0240 $0.0243 $0.0233 $0.0243 34 884 869
Dec 13, 2023 $0.0235 $0.0235 $0.0224 $0.0232 39 640 817
Dec 12, 2023 $0.0225 $0.0236 $0.0222 $0.0233 40 772 425
Dec 11, 2023 $0.0237 $0.0237 $0.0219 $0.0224 42 165 132
Dec 10, 2023 $0.0245 $0.0245 $0.0240 $0.0242 25 277 503
Dec 09, 2023 $0.0248 $0.0256 $0.0248 $0.0251 43 663 884
Dec 08, 2023 $0.0233 $0.0246 $0.0210 $0.0246 37 050 959
Dec 07, 2023 $0.0234 $0.0236 $0.0228 $0.0233 35 829 060
Dec 06, 2023 $0.0230 $0.0233 $0.0226 $0.0233 38 932 550
Dec 05, 2023 $0.0223 $0.0232 $0.0222 $0.0232 45 867 581
Dec 04, 2023 $0.0222 $0.0225 $0.0216 $0.0222 36 415 192
Dec 03, 2023 $0.0221 $0.0223 $0.0219 $0.0222 23 637 860
Dec 02, 2023 $0.0220 $0.0220 $0.0218 $0.0220 19 634 914
Dec 01, 2023 $0.0217 $0.0223 $0.0216 $0.0221 27 414 037
Nov 30, 2023 $0.0213 $0.0217 $0.0212 $0.0217 26 280 107
Nov 29, 2023 $0.0206 $0.0215 $0.0203 $0.0213 27 557 366
Nov 28, 2023 $0.0212 $0.0213 $0.0202 $0.0207 20 474 416
Nov 27, 2023 $0.0208 $0.0213 $0.0203 $0.0211 5 669
Nov 26, 2023 $0.0211 $0.0215 $0.0209 $0.0213 2 090 898
Nov 25, 2023 $0.0210 $0.0212 $0.0210 $0.0212 13 920 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!