14-day Premium Trial Subscription Try For FreeTry Free

Zilliqa Cryptocurrency Price (Quote)

$0.0240
+0.0011 (+4.58%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0280 Friday, 17th May 2024 ZILUSD stock ended at $0.0240. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $0.0219 to a day high of $0.0240.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Mar 03, 2024 $0.0315 $0.0315 $0.0220 $0.0303 55 999 332
Mar 02, 2024 $0.0278 $0.0287 $0.0278 $0.0285 7 616 758
Mar 01, 2024 $0.0270 $0.0290 $0.0270 $0.0284 39 310 116
Feb 29, 2024 $0.0262 $0.0293 $0.0231 $0.0278 28 457 100
Feb 28, 2024 $0.0263 $0.0290 $0.0250 $0.0275 125 460 792
Feb 27, 2024 $0.0258 $0.0269 $0.0243 $0.0260 22 500 803
Feb 26, 2024 $0.0253 $0.0264 $0.0238 $0.0258 82 627 576
Feb 25, 2024 $0.0241 $0.0260 $0.0220 $0.0253 41 795 026
Feb 24, 2024 $0.0226 $0.0246 $0.0226 $0.0243 23 232 739
Feb 23, 2024 $0.0228 $0.0228 $0.0228 $0.0228 19 224 895
Feb 22, 2024 $0.0227 $0.0227 $0.0216 $0.0227 21 675 166
Feb 21, 2024 $0.0235 $0.0235 $0.0223 $0.0224 37 262 803
Feb 20, 2024 $0.0240 $0.0243 $0.0230 $0.0230 39 173 100
Feb 19, 2024 $0.0235 $0.0240 $0.0235 $0.0240 29 899 034
Feb 18, 2024 $0.0230 $0.0231 $0.0230 $0.0231 22 383 124
Feb 17, 2024 $0.0228 $0.0228 $0.0226 $0.0226 16 920 849
Feb 16, 2024 $0.0230 $0.0232 $0.0227 $0.0231 26 716 216
Feb 15, 2024 $0.0219 $0.0229 $0.0218 $0.0227 38 778 071
Feb 14, 2024 $0.0212 $0.0219 $0.0212 $0.0219 17 681 362
Feb 13, 2024 $0.0215 $0.0215 $0.0207 $0.0212 17 685 431
Feb 12, 2024 $0.0210 $0.0220 $0.0194 $0.0215 15 264 525
Feb 11, 2024 $0.0209 $0.0212 $0.0200 $0.0211 12 442 635
Feb 10, 2024 $0.0208 $0.0208 $0.0208 $0.0208 12 099 193
Feb 09, 2024 $0.0206 $0.0212 $0.0205 $0.0212 15 716 455
Feb 08, 2024 $0.0205 $0.0205 $0.0203 $0.0205 12 668 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!