AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Zilliqa Cryptocurrency Price (Quote)

$0.0247
+0.00006 (+0.244%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0280 Wednesday, 22nd May 2024 ZILUSD stock ended at $0.0247. This is 0.244% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.92% from a day low at $0.0242 to a day high of $0.0252.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Apr 27, 2024 $0.0250 $0.0254 $0.0242 $0.0250 15 016 400
Apr 26, 2024 $0.0256 $0.0262 $0.0249 $0.0259 4 423 536
Apr 25, 2024 $0.0250 $0.0260 $0.0250 $0.0260 24 341 220
Apr 24, 2024 $0.0266 $0.0271 $0.0261 $0.0270 3 507 372
Apr 23, 2024 $0.0269 $0.0270 $0.0230 $0.0270 19 807 350
Apr 22, 2024 $0.0264 $0.0267 $0.0253 $0.0258 3 043 793
Apr 21, 2024 $0.0264 $0.0264 $0.0260 $0.0260 19 089 174
Apr 20, 2024 $0.0243 $0.0254 $0.0224 $0.0251 5 405 175
Apr 19, 2024 $0.0230 $0.0253 $0.0226 $0.0253 28 073 976
Apr 18, 2024 $0.0242 $0.0246 $0.0226 $0.0239 6 234 223
Apr 17, 2024 $0.0245 $0.0262 $0.0226 $0.0251 26 943 626
Apr 16, 2024 $0.0251 $0.0264 $0.0233 $0.0241 9 705 627
Apr 15, 2024 $0.0248 $0.0262 $0.0210 $0.0237 43 677 628
Apr 14, 2024 $0.0279 $0.0282 $0.0229 $0.0235 15 210 408
Apr 13, 2024 $0.0277 $0.0280 $0.0233 $0.0235 63 965 048
Apr 12, 2024 $0.0330 $0.0341 $0.0327 $0.0339 8 584 698
Apr 11, 2024 $0.0330 $0.0354 $0.0317 $0.0340 36 148 836
Apr 10, 2024 $0.0354 $0.0355 $0.0330 $0.0336 7 926 823
Apr 09, 2024 $0.0354 $0.0354 $0.0325 $0.0335 35 683 100
Apr 08, 2024 $0.0330 $0.0339 $0.0328 $0.0333 4 153 198
Apr 07, 2024 $0.0330 $0.0335 $0.0316 $0.0335 20 951 628
Apr 06, 2024 $0.0330 $0.0330 $0.0311 $0.0324 6 633 601
Apr 05, 2024 $0.0316 $0.0334 $0.0316 $0.0325 31 555 452
Apr 04, 2024 $0.0326 $0.0335 $0.0312 $0.0317 11 006 729
Apr 03, 2024 $0.0320 $0.0336 $0.0320 $0.0336 41 873 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!