14-day Premium Trial Subscription Try For FreeTry Free

Zilliqa Cryptocurrency Price (Quote)

$0.0240
+0.0011 (+4.58%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0280 Friday, 17th May 2024 ZILUSD stock ended at $0.0240. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $0.0219 to a day high of $0.0240.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Mar 24, 2021 $0.168 $0.184 $0.154 $0.159 266 697 773
Mar 23, 2021 $0.163 $0.170 $0.156 $0.168 223 138 496
Mar 22, 2021 $0.175 $0.183 $0.163 $0.163 205 177 080
Mar 21, 2021 $0.172 $0.177 $0.166 $0.175 177 620 897
Mar 20, 2021 $0.185 $0.191 $0.172 $0.172 226 225 514
Mar 19, 2021 $0.180 $0.194 $0.175 $0.185 281 197 450
Mar 18, 2021 $0.198 $0.203 $0.176 $0.180 534 192 219
Mar 17, 2021 $0.155 $0.200 $0.152 $0.200 983 319 041
Mar 16, 2021 $0.161 $0.166 $0.150 $0.155 230 446 086
Mar 15, 2021 $0.165 $0.173 $0.148 $0.161 314 328 422
Mar 14, 2021 $0.182 $0.187 $0.163 $0.165 309 128 041
Mar 13, 2021 $0.164 $0.183 $0.154 $0.181 428 436 293
Mar 12, 2021 $0.177 $0.198 $0.156 $0.164 766 972 453
Mar 11, 2021 $0.128 $0.180 $0.128 $0.177 969 628 052
Mar 10, 2021 $0.135 $0.135 $0.123 $0.128 160 477 672
Mar 09, 2021 $0.125 $0.135 $0.123 $0.135 188 894 867
Mar 08, 2021 $0.118 $0.127 $0.115 $0.125 134 657 295
Mar 07, 2021 $0.116 $0.119 $0.115 $0.118 84 457 887
Mar 06, 2021 $0.116 $0.118 $0.112 $0.116 79 398 208
Mar 05, 2021 $0.119 $0.119 $0.111 $0.117 116 560 987
Mar 04, 2021 $0.127 $0.128 $0.116 $0.119 183 683 224
Mar 03, 2021 $0.114 $0.131 $0.113 $0.127 181 816 617
Mar 02, 2021 $0.116 $0.120 $0.110 $0.114 131 936 368
Mar 01, 2021 $0.108 $0.118 $0.107 $0.116 128 054 238
Feb 28, 2021 $0.116 $0.117 $0.0991 $0.108 135 926 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!