FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Zilliqa Cryptocurrency Price (Quote)

$0.0235
+0.0003 (+1.27%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0254 Friday, 31st May 2024 ZILUSD stock ended at $0.0235. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.23% from a day low at $0.0234 to a day high of $0.0251.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
May 31, 2024 $0.0238 $0.0251 $0.0234 $0.0235 16 757 987
May 30, 2024 $0.0245 $0.0251 $0.0229 $0.0232 19 611 348
May 29, 2024 $0.0249 $0.0251 $0.0226 $0.0230 20 898 082
May 28, 2024 $0.0251 $0.0251 $0.0226 $0.0250 29 146 990
May 27, 2024 $0.0240 $0.0250 $0.0226 $0.0250 30 613 562
May 26, 2024 $0.0240 $0.0240 $0.0240 $0.0240 14 832 938
May 25, 2024 $0.0245 $0.0245 $0.0245 $0.0245 14 318 363
May 24, 2024 $0.0229 $0.0229 $0.0229 $0.0229 0
May 23, 2024 $0.0239 $0.0250 $0.0226 $0.0229 26 818 162
May 22, 2024 $0.0247 $0.0252 $0.0242 $0.0247 5 556 402
May 21, 2024 $0.0250 $0.0250 $0.0223 $0.0246 34 842 352
May 20, 2024 $0.0236 $0.0238 $0.0227 $0.0228 1 724 175
May 19, 2024 $0.0234 $0.0240 $0.0219 $0.0220 18 957
May 18, 2024 $0.0231 $0.0241 $0.0229 $0.0239 2 080 024
May 17, 2024 $0.0231 $0.0240 $0.0219 $0.0240 16 264 571
May 16, 2024 $0.0230 $0.0230 $0.0230 $0.0230 0
May 15, 2024 $0.0219 $0.0232 $0.0219 $0.0230 20 491 920
May 14, 2024 $0.0227 $0.0231 $0.0219 $0.0225 3 072 767
May 13, 2024 $0.0221 $0.0244 $0.0220 $0.0226 17 076 108
May 12, 2024 $0.0230 $0.0235 $0.0229 $0.0231 1 664 125
May 11, 2024 $0.0232 $0.0232 $0.0231 $0.0232 11 930 257
May 10, 2024 $0.0234 $0.0242 $0.0230 $0.0241 1 924 403
May 09, 2024 $0.0234 $0.0254 $0.0163 $0.0242 14 516 730
May 08, 2024 $0.0241 $0.0247 $0.0237 $0.0241 2 434 599
May 07, 2024 $0.0240 $0.0254 $0.0160 $0.0247 14 623 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!