NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2018 | $20.59 | $20.80 | $18.76 | $18.76 | 77 791 |
| Mar 22, 2018 | $21.98 | $21.99 | $20.45 | $20.50 | 23 170 |
| Mar 21, 2018 | $22.20 | $22.99 | $21.80 | $22.54 | 49 373 |
| Mar 20, 2018 | $22.56 | $22.60 | $21.90 | $22.31 | 7 960 |
| Mar 19, 2018 | $22.90 | $22.90 | $21.80 | $22.40 | 18 645 |
| Mar 16, 2018 | $22.30 | $23.00 | $22.30 | $22.90 | 13 348 |
| Mar 15, 2018 | $22.65 | $22.65 | $22.00 | $22.19 | 8 219 |
| Mar 14, 2018 | $23.21 | $23.21 | $22.00 | $22.00 | 8 939 |
| Mar 13, 2018 | $24.00 | $24.07 | $23.00 | $23.10 | 21 556 |
| Mar 12, 2018 | $24.30 | $24.50 | $23.20 | $24.00 | 42 172 |
| Mar 09, 2018 | $23.52 | $24.32 | $23.23 | $24.29 | 71 879 |
| Mar 08, 2018 | $24.30 | $24.30 | $22.65 | $23.40 | 311 934 |
| Mar 07, 2018 | $23.61 | $24.38 | $23.60 | $24.25 | 32 669 |
| Mar 06, 2018 | $23.00 | $23.95 | $22.70 | $23.87 | 61 986 |
| Mar 05, 2018 | $21.96 | $23.29 | $21.40 | $23.16 | 2 900 691 |
| Mar 02, 2018 | $21.66 | $22.33 | $20.90 | $22.30 | 41 071 |
| Mar 01, 2018 | $22.10 | $22.80 | $21.60 | $21.82 | 52 996 |
| Feb 28, 2018 | $23.20 | $23.46 | $22.40 | $22.42 | 46 425 |
| Feb 27, 2018 | $23.50 | $24.19 | $23.10 | $23.10 | 78 565 |
| Feb 26, 2018 | $22.86 | $23.40 | $22.67 | $23.40 | 91 434 |
| Feb 23, 2018 | $22.25 | $22.66 | $22.00 | $22.65 | 31 100 |
| Feb 22, 2018 | $23.11 | $23.11 | $22.00 | $22.00 | 6 850 |
| Feb 21, 2018 | $22.33 | $23.70 | $22.33 | $23.21 | 67 083 |
| Feb 20, 2018 | $22.50 | $22.50 | $21.95 | $22.18 | 15 562 |
| Feb 16, 2018 | $21.94 | $22.50 | $21.89 | $22.30 | 96 373 |
