NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $10.57 | $11.49 | $10.57 | $11.49 | 800 |
| Jan 09, 2019 | $11.55 | $11.92 | $11.29 | $11.67 | 30 300 |
| Jan 08, 2019 | $11.04 | $11.35 | $11.04 | $11.34 | 3 500 |
| Jan 07, 2019 | $10.75 | $11.45 | $10.75 | $11.04 | 17 173 |
| Jan 04, 2019 | $10.22 | $11.03 | $10.22 | $10.97 | 16 984 |
| Jan 03, 2019 | $10.49 | $10.49 | $10.00 | $10.02 | 7 032 |
| Jan 02, 2019 | $9.13 | $10.27 | $9.13 | $10.27 | 6 404 |
| Dec 31, 2018 | $9.26 | $9.47 | $8.85 | $9.40 | 122 168 |
| Dec 28, 2018 | $9.34 | $9.60 | $9.10 | $9.26 | 54 187 |
| Dec 27, 2018 | $9.05 | $9.34 | $8.39 | $9.34 | 106 594 |
| Dec 26, 2018 | $8.41 | $9.37 | $7.82 | $9.37 | 21 822 |
| Dec 24, 2018 | $8.21 | $8.37 | $7.92 | $7.92 | 6 095 |
| Dec 21, 2018 | $8.49 | $8.49 | $8.23 | $8.27 | 4 670 |
| Dec 20, 2018 | $9.10 | $9.12 | $8.63 | $8.87 | 26 318 |
| Dec 19, 2018 | $9.37 | $10.05 | $8.84 | $9.02 | 45 754 |
| Dec 18, 2018 | $10.50 | $10.54 | $9.26 | $9.84 | 48 400 |
| Dec 17, 2018 | $10.21 | $10.68 | $9.77 | $9.96 | 74 176 |
| Dec 14, 2018 | $10.07 | $11.18 | $10.07 | $10.36 | 88 759 |
| Dec 13, 2018 | $11.93 | $11.93 | $11.00 | $11.12 | 58 285 |
| Dec 12, 2018 | $12.03 | $12.50 | $12.03 | $12.14 | 44 157 |
| Dec 11, 2018 | $13.04 | $13.08 | $11.77 | $11.95 | 84 999 |
| Dec 10, 2018 | $13.23 | $13.27 | $12.14 | $12.53 | 79 614 |
| Dec 07, 2018 | $14.15 | $14.42 | $13.13 | $13.45 | 46 132 |
| Dec 06, 2018 | $13.54 | $14.15 | $13.35 | $14.15 | 44 299 |
| Dec 04, 2018 | $15.80 | $16.26 | $13.56 | $14.10 | 11 451 |
