NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2019 | $18.41 | $18.77 | $18.27 | $18.34 | 14 200 |
| Nov 06, 2019 | $17.37 | $17.66 | $17.10 | $17.66 | 5 180 |
| Nov 05, 2019 | $17.10 | $18.01 | $17.10 | $17.82 | 7 046 742 |
| Nov 04, 2019 | $16.65 | $17.62 | $16.65 | $17.40 | 45 067 |
| Nov 01, 2019 | $16.41 | $16.50 | $16.35 | $16.46 | 3 724 |
| Oct 31, 2019 | $15.64 | $15.64 | $15.28 | $15.28 | 1 637 |
| Oct 30, 2019 | $16.15 | $16.65 | $16.10 | $16.65 | 19 123 |
| Oct 29, 2019 | $16.65 | $16.68 | $16.51 | $16.57 | 18 112 |
| Oct 28, 2019 | $15.65 | $16.10 | $15.65 | $16.00 | 22 952 |
| Oct 25, 2019 | $15.37 | $15.50 | $15.10 | $15.10 | 7 550 |
| Oct 24, 2019 | $14.89 | $14.89 | $14.69 | $14.75 | 8 050 |
| Oct 23, 2019 | $15.25 | $15.25 | $14.60 | $14.82 | 49 624 |
| Oct 22, 2019 | $13.62 | $16.00 | $13.62 | $15.33 | 108 643 |
| Oct 21, 2019 | $12.26 | $12.70 | $12.26 | $12.70 | 6 587 |
| Oct 18, 2019 | $11.50 | $11.93 | $11.50 | $11.93 | 2 256 |
| Oct 16, 2019 | $11.77 | $11.81 | $11.77 | $11.81 | 4 000 |
| Oct 15, 2019 | $11.98 | $12.38 | $11.98 | $12.38 | 13 464 |
| Oct 14, 2019 | $11.17 | $11.33 | $11.17 | $11.25 | 8 122 |
| Oct 11, 2019 | $11.53 | $11.65 | $11.40 | $11.40 | 34 099 |
| Oct 10, 2019 | $10.54 | $10.75 | $10.25 | $10.47 | 82 561 |
| Oct 09, 2019 | $9.61 | $9.91 | $9.59 | $9.91 | 6 300 |
| Oct 08, 2019 | $9.87 | $9.94 | $9.70 | $9.79 | 5 218 |
| Oct 04, 2019 | $9.62 | $9.62 | $9.62 | $9.62 | 8 |
| Oct 02, 2019 | $10.25 | $10.25 | $9.54 | $9.62 | 50 079 |
| Oct 01, 2019 | $12.56 | $12.56 | $10.40 | $10.40 | 9 479 |
