NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2019 | $11.98 | $11.98 | $11.98 | $11.98 | 2 000 |
| Jun 05, 2019 | $11.90 | $12.02 | $11.52 | $12.02 | 13 000 |
| Jun 04, 2019 | $11.96 | $12.50 | $11.90 | $12.00 | 12 393 |
| Jun 03, 2019 | $11.40 | $11.40 | $11.23 | $11.24 | 1 600 |
| May 31, 2019 | $11.58 | $11.58 | $10.76 | $10.94 | 32 532 |
| May 30, 2019 | $12.21 | $12.21 | $11.27 | $11.85 | 16 485 |
| May 29, 2019 | $11.90 | $12.00 | $11.19 | $12.00 | 24 184 |
| May 28, 2019 | $12.46 | $12.99 | $12.05 | $12.05 | 16 802 |
| May 24, 2019 | $12.90 | $13.08 | $12.90 | $13.08 | 2 550 |
| May 23, 2019 | $12.56 | $12.78 | $12.45 | $12.78 | 40 794 |
| May 22, 2019 | $13.35 | $13.35 | $13.31 | $13.31 | 400 |
| May 21, 2019 | $13.99 | $14.12 | $13.37 | $13.60 | 23 399 |
| May 20, 2019 | $13.04 | $13.19 | $12.55 | $12.58 | 8 700 |
| May 17, 2019 | $13.12 | $13.25 | $12.95 | $12.99 | 18 400 |
| May 16, 2019 | $13.58 | $13.76 | $13.30 | $13.30 | 17 441 |
| May 15, 2019 | $13.13 | $13.30 | $12.67 | $13.03 | 18 600 |
| May 14, 2019 | $14.27 | $14.47 | $14.16 | $14.19 | 9 500 |
| May 13, 2019 | $14.69 | $14.69 | $13.45 | $13.60 | 43 512 |
| May 10, 2019 | $15.61 | $15.96 | $15.61 | $15.96 | 2 400 |
| May 09, 2019 | $16.00 | $16.00 | $14.79 | $15.61 | 4 911 |
| May 08, 2019 | $16.00 | $16.00 | $15.65 | $15.75 | 1 300 |
| May 07, 2019 | $16.17 | $16.33 | $15.88 | $16.06 | 6 077 |
| May 06, 2019 | $16.60 | $17.25 | $16.60 | $17.23 | 18 022 |
| May 03, 2019 | $17.36 | $17.58 | $17.20 | $17.58 | 47 350 |
| May 02, 2019 | $17.00 | $17.00 | $16.78 | $16.92 | 3 000 |
