NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $8.67 | $8.83 | $8.67 | $8.83 | 3 550 |
| Aug 16, 2019 | $8.02 | $8.20 | $8.02 | $8.15 | 1 700 |
| Aug 15, 2019 | $7.93 | $7.94 | $7.30 | $7.33 | 37 357 |
| Aug 14, 2019 | $7.99 | $8.21 | $4.00 | $7.71 | 40 964 |
| Aug 13, 2019 | $8.63 | $9.35 | $8.50 | $8.99 | 28 855 |
| Aug 12, 2019 | $9.35 | $9.35 | $8.55 | $8.65 | 13 021 |
| Aug 09, 2019 | $9.50 | $9.55 | $9.15 | $9.40 | 5 512 |
| Aug 08, 2019 | $9.36 | $9.89 | $9.36 | $9.65 | 21 950 |
| Aug 07, 2019 | $9.50 | $9.50 | $8.25 | $8.89 | 22 502 |
| Aug 06, 2019 | $8.95 | $9.58 | $8.75 | $9.52 | 21 820 |
| Aug 05, 2019 | $9.10 | $9.26 | $8.33 | $8.86 | 41 058 |
| Aug 02, 2019 | $10.42 | $10.45 | $9.75 | $10.10 | 10 702 |
| Aug 01, 2019 | $12.31 | $12.45 | $10.40 | $10.45 | 12 005 |
| Jul 31, 2019 | $12.80 | $12.80 | $11.90 | $12.50 | 7 400 |
| Jul 30, 2019 | $11.71 | $12.75 | $11.71 | $12.75 | 9 500 |
| Jul 29, 2019 | $12.50 | $12.85 | $12.05 | $12.05 | 5 900 |
| Jul 26, 2019 | $11.65 | $12.55 | $11.60 | $12.55 | 4 240 |
| Jul 25, 2019 | $11.06 | $11.99 | $11.06 | $11.70 | 13 850 |
| Jul 24, 2019 | $9.12 | $10.90 | $9.12 | $10.78 | 19 839 |
| Jul 23, 2019 | $10.66 | $10.66 | $9.73 | $10.36 | 36 330 |
| Jul 22, 2019 | $13.00 | $13.00 | $12.65 | $12.65 | 3 373 |
| Jul 19, 2019 | $13.50 | $13.52 | $13.50 | $13.52 | 1 009 |
| Jul 18, 2019 | $13.16 | $13.16 | $12.88 | $12.88 | 2 400 |
| Jul 17, 2019 | $12.38 | $12.38 | $12.38 | $12.38 | 200 |
| Jul 16, 2019 | $12.85 | $13.00 | $12.75 | $12.95 | 3 456 |
