NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2019 | $11.96 | $12.82 | $11.96 | $12.75 | 33 480 |
| Mar 25, 2019 | $12.20 | $12.21 | $11.50 | $11.92 | 27 300 |
| Mar 22, 2019 | $13.32 | $13.40 | $11.17 | $11.50 | 88 571 |
| Mar 21, 2019 | $14.52 | $14.52 | $13.87 | $13.87 | 26 209 |
| Mar 20, 2019 | $16.38 | $16.41 | $14.85 | $14.85 | 35 277 |
| Mar 18, 2019 | $17.50 | $17.72 | $17.50 | $17.71 | 1 448 |
| Mar 15, 2019 | $17.01 | $17.01 | $16.89 | $16.97 | 1 741 |
| Mar 14, 2019 | $16.69 | $16.69 | $16.55 | $16.55 | 4 915 |
| Mar 13, 2019 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| Mar 12, 2019 | $16.77 | $16.77 | $16.51 | $16.51 | 4 664 |
| Mar 11, 2019 | $16.54 | $16.54 | $16.50 | $16.50 | 1 498 |
| Mar 08, 2019 | $16.40 | $16.43 | $16.33 | $16.43 | 2 541 |
| Mar 07, 2019 | $16.66 | $16.71 | $16.42 | $16.42 | 16 314 |
| Mar 06, 2019 | $17.32 | $18.04 | $17.18 | $17.30 | 7 239 |
| Mar 05, 2019 | $18.20 | $18.20 | $18.20 | $18.20 | 626 |
| Mar 04, 2019 | $18.40 | $18.40 | $18.40 | $18.40 | 1 311 |
| Mar 01, 2019 | $19.31 | $19.31 | $19.10 | $19.10 | 1 794 |
| Feb 28, 2019 | $18.75 | $18.81 | $18.75 | $18.81 | 734 |
| Feb 27, 2019 | $17.93 | $18.66 | $17.85 | $18.66 | 76 717 |
| Feb 26, 2019 | $18.60 | $18.75 | $18.17 | $18.26 | 164 102 |
| Feb 25, 2019 | $19.35 | $19.36 | $18.73 | $18.74 | 59 541 |
| Feb 22, 2019 | $18.70 | $18.97 | $18.70 | $18.97 | 35 942 |
| Feb 21, 2019 | $18.63 | $18.70 | $18.55 | $18.70 | 31 395 |
| Feb 20, 2019 | $18.54 | $19.09 | $18.53 | $19.02 | 33 371 |
| Feb 19, 2019 | $17.81 | $18.60 | $17.79 | $18.50 | 81 398 |
