NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $17.25 | $17.96 | $17.25 | $17.96 | 24 534 |
| Feb 14, 2019 | $16.70 | $16.92 | $16.60 | $16.92 | 1 970 |
| Feb 13, 2019 | $17.83 | $17.83 | $17.29 | $17.70 | 27 100 |
| Feb 12, 2019 | $17.52 | $17.70 | $17.35 | $17.65 | 35 300 |
| Feb 11, 2019 | $16.97 | $17.18 | $16.78 | $16.96 | 43 219 |
| Feb 08, 2019 | $16.80 | $16.80 | $16.06 | $16.58 | 55 346 |
| Feb 07, 2019 | $17.50 | $17.50 | $16.72 | $16.87 | 27 289 |
| Feb 06, 2019 | $14.47 | $16.56 | $14.47 | $16.56 | 10 459 |
| Feb 05, 2019 | $16.04 | $16.04 | $15.98 | $15.98 | 200 |
| Feb 04, 2019 | $15.92 | $16.62 | $15.90 | $16.62 | 20 736 |
| Feb 01, 2019 | $15.25 | $15.99 | $15.25 | $15.96 | 16 000 |
| Jan 31, 2019 | $15.21 | $15.60 | $14.65 | $15.22 | 36 306 |
| Jan 30, 2019 | $16.17 | $16.17 | $15.63 | $15.63 | 502 |
| Jan 29, 2019 | $11.49 | $16.71 | $10.68 | $16.22 | 14 955 |
| Jan 28, 2019 | $16.40 | $16.63 | $16.13 | $16.41 | 75 546 |
| Jan 25, 2019 | $16.44 | $16.74 | $16.32 | $16.32 | 52 735 |
| Jan 24, 2019 | $16.17 | $16.38 | $16.01 | $16.30 | 57 803 |
| Jan 23, 2019 | $15.91 | $16.20 | $15.58 | $15.77 | 86 612 |
| Jan 22, 2019 | $14.62 | $14.67 | $14.04 | $14.28 | 31 583 |
| Jan 18, 2019 | $14.93 | $15.15 | $14.61 | $15.15 | 14 439 |
| Jan 17, 2019 | $13.65 | $14.42 | $13.30 | $14.42 | 39 334 |
| Jan 16, 2019 | $13.10 | $13.89 | $13.10 | $13.86 | 38 904 |
| Jan 15, 2019 | $12.18 | $12.80 | $12.07 | $12.80 | 11 100 |
| Jan 14, 2019 | $11.74 | $12.71 | $11.74 | $12.40 | 23 585 |
| Jan 11, 2019 | $11.61 | $12.22 | $11.53 | $12.08 | 27 620 |
