NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2018 | $22.00 | $22.25 | $21.60 | $21.98 | 49 921 |
| Feb 14, 2018 | $19.92 | $22.00 | $19.91 | $21.83 | 150 718 |
| Feb 13, 2018 | $19.07 | $19.41 | $18.97 | $19.32 | 10 826 |
| Feb 12, 2018 | $19.25 | $19.58 | $18.72 | $19.27 | 20 876 |
| Feb 09, 2018 | $18.84 | $19.22 | $17.50 | $18.87 | 62 714 |
| Feb 08, 2018 | $21.34 | $21.34 | $18.25 | $18.25 | 105 835 |
| Feb 07, 2018 | $20.00 | $21.50 | $20.00 | $21.37 | 177 359 |
