NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $14.09 | $14.09 | $13.37 | $13.38 | 4 300 |
| Feb 05, 2020 | $14.70 | $14.95 | $14.70 | $13.38 | 7 700 |
| Feb 04, 2020 | $13.99 | $14.50 | $13.99 | $14.95 | 700 |
| Feb 03, 2020 | $13.50 | $13.50 | $13.38 | $14.30 | 9 600 |
| Jan 31, 2020 | $12.76 | $12.76 | $12.70 | $12.76 | 600 |
| Jan 17, 2020 | $18.40 | $18.40 | $18.40 | $18.40 | 155 |
| Jan 16, 2020 | $18.46 | $18.46 | $18.15 | $18.15 | 3 612 |
| Jan 15, 2020 | $18.19 | $18.19 | $17.75 | $17.75 | 5 680 |
| Jan 14, 2020 | $18.79 | $19.11 | $18.79 | $19.02 | 96 666 |
| Jan 13, 2020 | $18.30 | $18.37 | $18.30 | $18.37 | 1 250 |
| Jan 10, 2020 | $18.92 | $18.92 | $18.34 | $18.37 | 4 300 |
| Jan 09, 2020 | $19.10 | $19.10 | $19.04 | $18.34 | 2 500 |
| Jan 08, 2020 | $18.97 | $19.11 | $18.97 | $19.04 | 885 700 |
| Jan 07, 2020 | $18.47 | $18.65 | $18.28 | $19.11 | 74 500 |
| Dec 05, 2019 | $16.65 | $16.77 | $16.65 | $16.75 | 4 105 |
| Dec 04, 2019 | $16.80 | $16.80 | $16.80 | $16.80 | 2 200 |
| Dec 03, 2019 | $16.64 | $16.64 | $15.62 | $15.78 | 12 265 |
| Dec 02, 2019 | $17.32 | $17.32 | $17.03 | $17.08 | 31 003 |
| Nov 27, 2019 | $17.49 | $17.65 | $17.30 | $17.65 | 4 019 |
| Nov 15, 2019 | $17.19 | $17.37 | $17.19 | $17.19 | 13 600 |
| Nov 14, 2019 | $16.74 | $16.80 | $16.65 | $17.19 | 19 200 |
| Nov 13, 2019 | $17.10 | $17.40 | $17.07 | $17.20 | 50 732 |
| Nov 12, 2019 | $18.16 | $18.16 | $18.16 | $18.16 | 6 |
| Nov 11, 2019 | $18.10 | $18.22 | $18.10 | $18.16 | 1 786 |
| Nov 08, 2019 | $18.24 | $18.28 | $18.20 | $18.20 | 1 821 937 |
