NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $12.71 | $12.92 | $12.67 | $12.80 | 9 570 |
| Jul 12, 2019 | $13.50 | $13.89 | $13.30 | $13.80 | 26 800 |
| Jul 11, 2019 | $13.04 | $13.04 | $12.72 | $12.72 | 4 800 |
| Jul 10, 2019 | $12.81 | $12.81 | $12.81 | $12.81 | 1 000 |
| Jul 09, 2019 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Jul 08, 2019 | $12.91 | $12.91 | $12.91 | $12.91 | 1 000 |
| Jul 05, 2019 | $13.78 | $13.78 | $13.78 | $13.78 | 200 |
| Jul 03, 2019 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jul 02, 2019 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jul 01, 2019 | $14.05 | $14.06 | $13.65 | $13.80 | 9 400 |
| Jun 28, 2019 | $12.87 | $13.32 | $12.87 | $13.28 | 22 800 |
| Jun 27, 2019 | $12.10 | $12.60 | $12.10 | $12.45 | 6 099 |
| Jun 26, 2019 | $12.27 | $12.27 | $11.94 | $12.22 | 6 500 |
| Jun 25, 2019 | $11.17 | $11.60 | $11.14 | $11.60 | 2 700 |
| Jun 24, 2019 | $11.34 | $11.34 | $11.34 | $11.34 | 300 |
| Jun 21, 2019 | $12.39 | $12.39 | $12.29 | $12.31 | 5 800 |
| Jun 19, 2019 | $13.13 | $13.14 | $12.06 | $12.06 | 14 100 |
| Jun 18, 2019 | $12.00 | $12.78 | $12.00 | $12.70 | 4 200 |
| Jun 17, 2019 | $12.16 | $12.16 | $12.13 | $12.13 | 3 200 |
| Jun 14, 2019 | $12.39 | $12.39 | $12.39 | $12.39 | 4 |
| Jun 13, 2019 | $12.48 | $12.48 | $12.39 | $12.39 | 5 100 |
| Jun 12, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Jun 11, 2019 | $12.10 | $12.20 | $12.10 | $12.20 | 2 000 |
| Jun 10, 2019 | $12.17 | $12.17 | $11.68 | $11.68 | 17 300 |
| Jun 07, 2019 | $11.67 | $11.67 | $11.42 | $11.42 | 9 400 |
