NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2019 | $16.90 | $16.90 | $15.99 | $16.00 | 5 656 |
| Apr 30, 2019 | $16.60 | $16.76 | $16.39 | $16.76 | 6 700 |
| Apr 29, 2019 | $17.00 | $17.21 | $16.90 | $16.90 | 45 575 |
| Apr 26, 2019 | $16.00 | $16.04 | $15.54 | $16.01 | 16 850 |
| Apr 25, 2019 | $16.05 | $16.05 | $15.83 | $15.83 | 4 100 |
| Apr 24, 2019 | $15.31 | $15.95 | $15.30 | $15.90 | 6 200 |
| Apr 23, 2019 | $15.37 | $16.34 | $15.37 | $16.34 | 9 712 |
| Apr 22, 2019 | $14.80 | $14.80 | $14.70 | $14.70 | 600 |
| Apr 18, 2019 | $15.39 | $15.40 | $14.90 | $14.90 | 4 400 |
| Apr 17, 2019 | $15.65 | $15.91 | $15.58 | $15.91 | 8 226 |
| Apr 16, 2019 | $15.30 | $15.79 | $14.89 | $15.79 | 11 070 |
| Apr 15, 2019 | $15.92 | $15.92 | $15.26 | $15.36 | 4 915 |
| Apr 12, 2019 | $15.80 | $16.15 | $15.26 | $15.99 | 14 988 |
| Apr 11, 2019 | $14.98 | $15.48 | $14.77 | $14.86 | 22 999 |
| Apr 10, 2019 | $14.54 | $14.74 | $14.34 | $14.74 | 18 512 |
| Apr 09, 2019 | $14.42 | $14.53 | $14.39 | $14.53 | 105 118 |
| Apr 08, 2019 | $15.51 | $15.51 | $15.51 | $15.51 | 1 000 |
| Apr 05, 2019 | $15.25 | $15.32 | $15.18 | $15.18 | 1 459 |
| Apr 04, 2019 | $14.51 | $15.35 | $14.50 | $15.08 | 8 280 |
| Apr 03, 2019 | $14.91 | $14.91 | $14.69 | $14.69 | 51 545 |
| Apr 02, 2019 | $14.80 | $14.80 | $14.64 | $14.64 | 492 |
| Apr 01, 2019 | $13.59 | $14.40 | $13.59 | $14.30 | 28 102 |
| Mar 29, 2019 | $12.99 | $12.99 | $12.99 | $12.99 | 1 000 |
| Mar 28, 2019 | $12.94 | $13.14 | $12.89 | $13.14 | 3 300 |
| Mar 27, 2019 | $12.54 | $12.73 | $12.53 | $12.72 | 20 325 |
