NASDAQ:ZIONW
Delisted
Zions Bancorporation Stock Price (Quote)
$13.38
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.70 | $19.11 | Friday, 7th Feb 2020 ZIONW stock ended at $13.38. During the day the stock fluctuated 5.39% from a day low at $13.37 to a day high of $14.09. |
| 90 days | $12.70 | $19.11 | |
| 52 weeks | $4.00 | $19.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2019 | $11.75 | $11.75 | $11.44 | $11.44 | 1 600 |
| Sep 26, 2019 | $11.54 | $11.55 | $11.50 | $11.50 | 6 500 |
| Sep 24, 2019 | $11.29 | $11.39 | $10.80 | $11.10 | 21 853 |
| Sep 23, 2019 | $11.31 | $11.74 | $11.28 | $11.66 | 1 206 |
| Sep 20, 2019 | $12.05 | $12.20 | $11.87 | $11.91 | 15 400 |
| Sep 19, 2019 | $13.28 | $13.28 | $11.92 | $11.93 | 4 400 |
| Sep 18, 2019 | $11.90 | $12.50 | $11.90 | $12.41 | 9 208 |
| Sep 17, 2019 | $12.00 | $12.00 | $11.95 | $11.95 | 2 310 |
| Sep 16, 2019 | $12.15 | $12.20 | $12.15 | $12.20 | 1 200 |
| Sep 13, 2019 | $12.60 | $12.60 | $12.05 | $12.15 | 29 760 |
| Sep 12, 2019 | $11.13 | $11.95 | $11.13 | $11.89 | 15 740 |
| Sep 11, 2019 | $11.20 | $11.55 | $11.20 | $11.55 | 7 583 |
| Sep 10, 2019 | $10.23 | $11.16 | $10.23 | $11.16 | 15 077 |
| Sep 09, 2019 | $9.64 | $10.22 | $9.40 | $10.22 | 22 493 |
| Sep 05, 2019 | $8.75 | $9.10 | $8.75 | $9.10 | 4 876 |
| Sep 04, 2019 | $7.80 | $7.80 | $7.80 | $7.80 | 550 |
| Sep 03, 2019 | $8.00 | $8.00 | $7.85 | $7.86 | 12 144 |
| Aug 30, 2019 | $8.99 | $8.99 | $8.81 | $8.95 | 17 226 |
| Aug 29, 2019 | $7.83 | $8.78 | $7.83 | $8.75 | 5 021 |
| Aug 28, 2019 | $7.10 | $7.98 | $7.10 | $7.98 | 4 252 |
| Aug 27, 2019 | $8.25 | $8.25 | $7.23 | $7.40 | 7 970 |
| Aug 26, 2019 | $8.15 | $8.15 | $7.89 | $7.99 | 28 084 |
| Aug 23, 2019 | $8.41 | $8.41 | $7.93 | $7.93 | 7 650 |
| Aug 22, 2019 | $8.90 | $9.01 | $8.90 | $9.01 | 4 200 |
| Aug 21, 2019 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
