NASDAQ:ZIXI
Delisted
Zix Corporation Stock Price (Quote)
$8.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 27th May 2022 ZIXI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.52 | $8.90 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 26, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 25, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 24, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 23, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 20, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 19, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 18, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 17, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 16, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 13, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 12, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 11, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 10, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 09, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 06, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 05, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 04, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 03, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| May 02, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 29, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 28, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 27, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 26, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Apr 25, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
