CRYPTO:ZOONUSD

Cryptozoon Usd Stock Price (Quote)

etoro logo Buy ZOONUSD
*Your capital is at risk
$0.0005
-0.00001402 (-2.58%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0004 $0.0006 Monday, 17th Nov 2025 ZOONUSD stock ended at $0.0005. This is 2.58% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.49% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0011
52 weeks $0.0004 $0.0013

Historical CryptoZoon USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0005 $0.0005 $0.0005 $0.0005 68 597
Nov 16, 2025 $0.0005 $0.0005 $0.0005 $0.0005 118 194
Nov 15, 2025 $0.0005 $0.0005 $0.0005 $0.0005 108 902
Nov 14, 2025 $0.0006 $0.0006 $0.0005 $0.0005 98 450
Nov 13, 2025 $0.0006 $0.0006 $0.0005 $0.0005 103 307
Nov 12, 2025 $0.0005 $0.0006 $0.0005 $0.0005 71 060
Nov 11, 2025 $0.0005 $0.0006 $0.0005 $0.0005 70 344
Nov 10, 2025 $0.0006 $0.0006 $0.0005 $0.0005 92 618
Nov 09, 2025 $0.0005 $0.0006 $0.0005 $0.0006 28 317
Nov 08, 2025 $0.0005 $0.0006 $0.0005 $0.0005 81 347
Nov 07, 2025 $0.0005 $0.0006 $0.0005 $0.0005 137 067
Nov 06, 2025 $0.0005 $0.0005 $0.0005 $0.0005 25 553
Nov 05, 2025 $0.0005 $0.0005 $0.0004 $0.0005 36 000
Nov 04, 2025 $0.0005 $0.0005 $0.0005 $0.0005 28 367
Nov 03, 2025 $0.0006 $0.0006 $0.0005 $0.0005 42 523
Nov 02, 2025 $0.0006 $0.0006 $0.0006 $0.0006 22 100
Nov 01, 2025 $0.0006 $0.0006 $0.0006 $0.0006 25 526
Oct 31, 2025 $0.0006 $0.0006 $0.0006 $0.0006 22 267
Oct 30, 2025 $0.0006 $0.0006 $0.0006 $0.0006 37 986
Oct 29, 2025 $0.0006 $0.0006 $0.0005 $0.0006 76 987
Oct 28, 2025 $0.0006 $0.0006 $0.0005 $0.0005 37 083
Oct 27, 2025 $0.0006 $0.0006 $0.0006 $0.0006 29 254
Oct 26, 2025 $0.0006 $0.0006 $0.0006 $0.0006 42 987
Oct 25, 2025 $0.0006 $0.0006 $0.0005 $0.0006 43 295
Oct 24, 2025 $0.0006 $0.0006 $0.0005 $0.0006 34 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE