Range Low Price High Price Comment
30 days $0.367 $0.563 Monday, 13th Jul 2026 ZTEK stock ended at $0.480. This is 0.693% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.0834% from a day low at $0.479 to a day high of $0.480.
90 days $0.367 $1.10
52 weeks $0.367 $1.24

Historical Zentek Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.479 $0.480 $0.479 $0.480 61 530
Jul 10, 2026 $0.474 $0.500 $0.473 $0.477 82 732
Jul 09, 2026 $0.492 $0.495 $0.470 $0.471 40 546
Jul 08, 2026 $0.495 $0.510 $0.467 $0.480 107 835
Jul 07, 2026 $0.479 $0.563 $0.479 $0.514 982 910
Jul 06, 2026 $0.457 $0.466 $0.457 $0.464 93 292
Jul 02, 2026 $0.468 $0.470 $0.451 $0.451 54 447
Jul 01, 2026 $0.468 $0.490 $0.460 $0.468 39 580
Jun 30, 2026 $0.462 $0.476 $0.446 $0.468 86 519
Jun 29, 2026 $0.461 $0.516 $0.454 $0.462 306 178
Jun 26, 2026 $0.404 $0.525 $0.380 $0.490 2 164 169
Jun 25, 2026 $0.429 $0.430 $0.381 $0.390 99 660
Jun 24, 2026 $0.367 $0.450 $0.367 $0.415 198 864
Jun 23, 2026 $0.410 $0.411 $0.370 $0.373 311 571
Jun 22, 2026 $0.401 $0.416 $0.380 $0.400 267 252
Jun 18, 2026 $0.445 $0.445 $0.402 $0.413 288 966
Jun 17, 2026 $0.421 $0.453 $0.421 $0.437 64 406
Jun 16, 2026 $0.454 $0.454 $0.426 $0.430 33 155
Jun 15, 2026 $0.465 $0.468 $0.432 $0.432 58 482
Jun 12, 2026 $0.440 $0.467 $0.440 $0.457 308 664
Jun 11, 2026 $0.470 $0.470 $0.440 $0.440 103 628
Jun 10, 2026 $0.480 $0.482 $0.451 $0.466 97 430
Jun 09, 2026 $0.498 $0.498 $0.462 $0.478 182 343
Jun 08, 2026 $0.521 $0.521 $0.480 $0.491 190 034
Jun 05, 2026 $0.558 $0.558 $0.508 $0.518 62 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the ZTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZENTEK LTD.
Zentek
Zentek Ltd. engages in the research and development of graphene and related nanomaterials in Canada. It owns 100% interest in the Albany Graphite project located in Northern Ontario, Canada. The company develops graphene-based antimicrobial coating under the ZenGUARD brand, surgical masks, HVAC filters, personal protective equipment, rapid detection point of care diagnostics tests, and pharmaceutical products based on graphene-based compound. In ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE