14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.97 $9.62 Friday, 17th May 2024 ZYME stock ended at $9.12. This is 2.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at $9.04 to a day high of $9.44.
90 days $7.97 $13.14
52 weeks $6.02 $13.14

Historical Zymeworks Inc prices

Date Open High Low Close Volume
Mar 08, 2023 $8.60 $8.90 $7.75 $8.00 1 965 384
Mar 07, 2023 $7.84 $8.08 $7.65 $7.96 520 060
Mar 06, 2023 $8.00 $8.08 $7.84 $7.95 520 537
Mar 03, 2023 $8.00 $8.09 $7.90 $8.01 311 597
Mar 02, 2023 $7.89 $8.08 $7.42 $8.00 618 146
Mar 01, 2023 $8.20 $8.31 $7.95 $8.01 494 230
Feb 28, 2023 $8.36 $8.62 $8.05 $8.22 1 432 099
Feb 27, 2023 $8.73 $8.79 $8.28 $8.38 555 059
Feb 24, 2023 $8.55 $8.74 $8.45 $8.62 360 466
Feb 23, 2023 $8.60 $8.74 $8.47 $8.63 338 910
Feb 22, 2023 $8.52 $8.65 $8.35 $8.57 354 338
Feb 21, 2023 $8.60 $8.64 $8.40 $8.57 450 028
Feb 17, 2023 $8.53 $8.66 $8.17 $8.62 698 830
Feb 16, 2023 $8.85 $9.10 $8.55 $8.62 593 410
Feb 15, 2023 $8.86 $8.96 $8.64 $8.87 282 300
Feb 14, 2023 $8.85 $9.10 $8.71 $8.90 230 056
Feb 13, 2023 $9.18 $9.21 $8.72 $8.92 439 589
Feb 10, 2023 $9.16 $9.26 $9.00 $9.11 262 297
Feb 09, 2023 $9.00 $9.52 $8.96 $9.18 456 741
Feb 08, 2023 $9.76 $9.80 $8.93 $9.01 712 005
Feb 07, 2023 $9.80 $9.89 $9.52 $9.70 484 427
Feb 06, 2023 $9.64 $10.14 $9.48 $9.82 903 556
Feb 03, 2023 $9.23 $9.93 $9.18 $9.48 678 932
Feb 02, 2023 $9.43 $9.58 $9.07 $9.25 614 921
Feb 01, 2023 $9.50 $9.54 $9.21 $9.27 383 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYME stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zymeworks Inc

Zymeworks Zymeworks Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes biotherapeutics for the treatment of cancer. The company's lead product candidates include zanidatamab, a novel bispecific antibody that is in Phase 1 and Phase 2 clinical trials for the treatment of biliary tract, gastroesophageal adenocarcinomas, breast, and colorectal cancer; and ZW49, a biparatopic anti-human epidermal growth factor receptor 2 ... ZYME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT