NYSE:ZYME
Zymeworks Inc Stock Price (Quote)
$9.04
-0.0700 (-0.768%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.31 | $9.90 | Friday, 14th Jun 2024 ZYME stock ended at $9.04. This is 0.768% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.81% from a day low at $8.91 to a day high of $9.16. |
90 days | $7.97 | $10.98 | |
52 weeks | $6.02 | $13.14 |
Historical Zymeworks Inc prices
Date | Open | High | Low | Close | Volume |
Feb 28, 2023 | $8.36 | $8.62 | $8.05 | $8.22 | 1 432 099 |
Feb 27, 2023 | $8.73 | $8.79 | $8.28 | $8.38 | 555 059 |
Feb 24, 2023 | $8.55 | $8.74 | $8.45 | $8.62 | 360 466 |
Feb 23, 2023 | $8.60 | $8.74 | $8.47 | $8.63 | 338 910 |
Feb 22, 2023 | $8.52 | $8.65 | $8.35 | $8.57 | 354 338 |
Feb 21, 2023 | $8.60 | $8.64 | $8.40 | $8.57 | 450 028 |
Feb 17, 2023 | $8.53 | $8.66 | $8.17 | $8.62 | 698 830 |
Feb 16, 2023 | $8.85 | $9.10 | $8.55 | $8.62 | 593 410 |
Feb 15, 2023 | $8.86 | $8.96 | $8.64 | $8.87 | 282 300 |
Feb 14, 2023 | $8.85 | $9.10 | $8.71 | $8.90 | 230 056 |
Feb 13, 2023 | $9.18 | $9.21 | $8.72 | $8.92 | 439 589 |
Feb 10, 2023 | $9.16 | $9.26 | $9.00 | $9.11 | 262 297 |
Feb 09, 2023 | $9.00 | $9.52 | $8.96 | $9.18 | 456 741 |
Feb 08, 2023 | $9.76 | $9.80 | $8.93 | $9.01 | 712 005 |
Feb 07, 2023 | $9.80 | $9.89 | $9.52 | $9.70 | 484 427 |
Feb 06, 2023 | $9.64 | $10.14 | $9.48 | $9.82 | 903 556 |
Feb 03, 2023 | $9.23 | $9.93 | $9.18 | $9.48 | 678 932 |
Feb 02, 2023 | $9.43 | $9.58 | $9.07 | $9.25 | 614 921 |
Feb 01, 2023 | $9.50 | $9.54 | $9.21 | $9.27 | 383 591 |
Jan 31, 2023 | $9.53 | $9.65 | $9.33 | $9.45 | 291 204 |
Jan 30, 2023 | $9.55 | $9.68 | $9.17 | $9.54 | 552 077 |
Jan 27, 2023 | $9.79 | $9.82 | $9.51 | $9.58 | 369 762 |
Jan 26, 2023 | $9.92 | $9.92 | $9.38 | $9.75 | 529 756 |
Jan 25, 2023 | $9.79 | $10.00 | $9.64 | $9.78 | 620 650 |
Jan 24, 2023 | $9.87 | $9.92 | $9.33 | $9.82 | 953 726 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZYME stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZYME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.