- Easy Tracking In The Watchlist
Cgi Inc. stock price down 0.787% on Friday
(Updated on Jul 03, 2026)
The Cgi Inc. stock price fell by -0.787% on the last day (Friday, 3rd Jul 2026) from $95.25 to $94.50. During the last trading day the stock fluctuated 0% from a day low at $94.50 to a day high of $94.50. The price has risen in 5 of the last 10 days and is up by 8.93% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 shares and in total, 1 shares were bought and sold for approximately $94.50 .
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $94.25, a level that may pose a second chance to hit a runner. According to fan-theory $110.63 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
0A18.L Signals & Forecast
The Cgi Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $91.12 and $91.64. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 10.35%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Cgi Inc. stock
Cgi Inc. finds support from accumulated volume at $90.04 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.92%.
Our recommended stop-loss: $90.65 (-4.08%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 11 days ago.)
Trading Expectations (0A18.L) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Cgi Inc. to open at $94.50, and during the day (based on 14 day Average True Range), to move between $93.51 and $95.49, which gives a possible trading interval of +/-$1.98 (+/-2.12%) up or down from last closing price. If Cgi Inc. takes out the full calculated possible swing range there will be an estimated 2.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $97.06 (2.71%) than the support at $90.04 (4.72%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Cgi Inc. stock A Buy?
Cgi Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.498
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $94.50 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
0A18.L Performance
Trading levels for 0A18.L
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 94.50 | - |
| R2 | 94.50 | - |
| R1 | 94.50 | - |
| Price | 94.50 | |
| S1 | 94.50 | - |
| S2 | 94.50 | - |
| S3 | 94.50 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 105.46 | 11.60% |
| R2 | 105.30 | 11.43% |
| R1 | 97.06 | 2.71% |
| Price | 94.50 | |
| S1 | 90.04 | -4.72% |
| S2 | 88.27 | -6.59% |
| S3 | 87.77 | -7.12% |
0A18 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 15, 2026 | May 15, 2026 | Jun 19, 2026 | $0.170 | 0.186% |
| 2 | Feb 18, 2026 | Feb 18, 2026 | Mar 20, 2026 | $0.170 | 0.166% |
| 3 | Nov 21, 2025 | Nov 21, 2025 | Dec 19, 2025 | $0.170 | 0.140% |
| 4 | Aug 15, 2025 | Aug 15, 2025 | Sep 19, 2025 | $0.150 | 0.115% |
| 5 | May 16, 2025 | May 16, 2025 | Jun 20, 2025 | $0.150 | 0.102% |
FAQ
Click here for our free guide on how to buy Cgi Inc. Stock.
Buy 0A18