- Easy Tracking In The Watchlist
Idex Biometrics Asa stock price ended at kr8.00 on Friday, after gaining 2.04%
(Updated on Jul 24, 2026)
The Idex Biometrics Asa stock price gained 2.04% on the last trading day (Friday, 24th Jul 2026), rising from kr7.84 to kr8.00. During the last trading day the stock fluctuated 0% from a day low at kr8.00 to a day high of kr8.00. The price has fallen in 4 of the last 10 days. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 2 thousand more shares were traded than the day before. In total, 2 thousand shares were bought and sold for approximately kr19.60 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.72% during the next 3 months and, with a 90% probability hold a price between kr6.55 and kr9.05 at the end of this 3-month period.
0MTP.L Signals & Forecast
The Idex Biometrics Asa stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at kr7.94 and kr7.96. A breakdown below any of these levels will issue sell signals. Idex Biometrics Asa has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -16.84%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Idex Biometrics Asa stock
On the downside, the stock finds support just below today's level from accumulated volume at kr7.56 and kr7.34. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Idex Biometrics Asa finds support just below today's level at kr7.56. If this is broken, then the next support from accumulated volume will be at kr7.34 and kr7.14.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved kr0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.258%.
Our recommended stop-loss: kr7.51 (-6.10%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 37 days ago.)
Trading Expectations (0MTP.L) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Idex Biometrics Asa to open at kr8.00, and during the day (based on 14 day Average True Range), to move between kr7.92 and kr8.08, which gives a possible trading interval of +/-kr0.159 (+/-2.01%) up or down from last closing price. If Idex Biometrics Asa takes out the full calculated possible swing range there will be an estimated 2.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at kr8.10 (1.25%) than the support at kr7.56 (5.50%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Idex Biometrics Asa stock A Buy?
Idex Biometrics Asa holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - kr8.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
0MTP.L Performance
Trading levels for 0MTP.L
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.00 | - |
| R2 | 8.00 | - |
| R1 | 8.00 | - |
| Price | 8.00 | |
| S1 | 8.00 | - |
| S2 | 8.00 | - |
| S3 | 8.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.62 | 20.25% |
| R2 | 8.40 | 5.00% |
| R1 | 8.10 | 1.25% |
| Price | 8.00 | |
| S1 | 7.56 | -5.50% |
| S2 | 7.34 | -8.25% |
| S3 | 7.14 | -10.75% |
0MTP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 15, 2022 | Mar 15, 2022 | Mar 15, 2022 | kr0.285 | 3.35% |
FAQ
Click here for our free guide on how to buy Idex Biometrics Asa Stock.
Buy 0MTP