- Easy Tracking In The Watchlist
Santo Co.,Ltd. stock price ended at JP¥4,205.00 on Friday, after losing 0.355%
(Updated on Jul 24, 2026)
The Santo Co.,Ltd. stock price fell by -0.355% on the last day (Friday, 24th Jul 2026) from JP¥4,220.00 to JP¥4,205.00. During the last trading day the stock fluctuated 0% from a day low at JP¥4,205.00 to a day high of JP¥4,205.00. The price has fallen in 8 of the last 10 days and is down by -2.21% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -200 shares and in total, 100 shares were bought and sold for approximately JP¥420.50 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -11.26% during the next 3 months and, with a 90% probability hold a price between JP¥3,539.19 and JP¥3,934.33 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
1788.T Signals & Forecast
There are mixed signals in the stock today. The Santo Co.,Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥4,216.43 and JP¥4,388.86. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Monday, June 29, 2026, and so far it has risen 1.08%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Santo Co.,Ltd. stock
Santo Co.,Ltd. finds support from accumulated volume at JP¥4,160.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved JP¥0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.0474%.
Santo Co.,Ltd. is oversold on RSI14 (20). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (1788.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Santo Co.,Ltd. to open at JP¥4,205.00, and during the day (based on 14 day Average True Range), to move between JP¥4,180.38 and JP¥4,229.62, which gives a possible trading interval of +/-JP¥49.24 (+/-1.18%) up or down from last closing price. If Santo Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 1.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥4,160.00 (1.07%) than the resistance at JP¥4,500.00 (7.02%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Santo Co.,Ltd. stock A Buy?
Santo Co.,Ltd. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.074
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥4,205.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
1788.T Performance
Trading levels for 1788.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,205.00 | - |
| R2 | 4,205.00 | - |
| R1 | 4,205.00 | - |
| Price | 4,205.00 | |
| S1 | 4,205.00 | - |
| S2 | 4,205.00 | - |
| S3 | 4,205.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,920.00 | 17.00% |
| R2 | 4,515.00 | 7.37% |
| R1 | 4,500.00 | 7.02% |
| Price | 4,205.00 | |
| S1 | 4,160.00 | -1.07% |
| S2 | 0 | - |
| S3 | 0 | - |
1788 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Jun 29, 2026 | JP¥70.00 | 1.26% |
| 2 | Jun 27, 2025 | Jun 27, 2025 | Sep 01, 2025 | JP¥70.00 | 1.75% |
| 3 | Jun 27, 2024 | Jun 27, 2024 | Jun 27, 2024 | JP¥30.00 | 0.82% |
| 4 | Jun 29, 2023 | Jun 29, 2023 | Jun 29, 2023 | JP¥30.00 | 0.793% |
| 5 | Jun 29, 2022 | Jun 29, 2022 | Jun 29, 2022 | JP¥25.00 | 0.92% |
FAQ
Click here for our free guide on how to buy Santo Co.,Ltd. Stock.
Buy 1788