- Easy Tracking In The Watchlist
Volatile ride for CPM Group Limited stock price on Friday moving between HK$0.166 and HK$0.188
(Updated on Jul 03, 2026)
The CPM Group Limited stock price gained 6.25% on the last trading day (Friday, 3rd Jul 2026), rising from HK$0.176 to HK$0.187. During the last trading day the stock fluctuated 13.25% from a day low at HK$0.166 to a day high of HK$0.188. The price has risen in 4 of the last 10 days but is still down by -19.4% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 104 thousand more shares were traded than the day before. In total, 792 thousand shares were bought and sold for approximately HK$148.10 thousand.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at HK$0.166 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -13.69% during the next 3 months and, with a 90% probability hold a price between HK$0.143 and HK$0.323 at the end of this 3-month period.
1932.HK Signals & Forecast
CPM Group Limited has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The CPM Group Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at HK$0.206 and HK$0.235. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -54.94%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for CPM Group Limited stock
On the downside, the stock finds support just below today's level from accumulated volume at HK$0.176. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at HK$ may give a huge drop in the stock price.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved HK$0.0220 between high and low, or 13.25%. For the last week, the stock has had daily average volatility of 11.11%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (1932.HK) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect CPM Group Limited to open at HK$0.180, and during the day (based on 14 day Average True Range), to move between HK$0.176 and HK$0.198, which gives a possible trading interval of +/-HK$0.0220 (+/-12.52%) up or down from last closing price. If CPM Group Limited takes out the full calculated possible swing range there will be an estimated 12.52% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at HK$0.191 (2.14%) than the support at HK$0.176 (5.88%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CPM Group Limited stock A Buy?
CPM Group Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.849
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - HK$0.180 ( 3.57%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
1932.HK Performance
Trading levels for 1932.HK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.202 | 8.20% |
| R2 | 0.194 | 3.71% |
| R1 | 0.189 | 0.93% |
| Price | 0.187 | |
| S1 | 0.172 | -8.06% |
| S2 | 0.167 | -10.84% |
| S3 | 0.158 | -15.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.228 | 21.93% |
| R2 | 0.227 | 21.39% |
| R1 | 0.191 | 2.14% |
| Price | 0.187 | |
| S1 | 0.176 | -5.88% |
| S2 | 0 | - |
| S3 | 0 | - |
1932 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 07, 2021 | Jun 07, 2021 | Jun 07, 2021 | HK$0.0100 | 2.25% |
| 2 | May 28, 2021 | May 28, 2021 | May 28, 2021 | HK$0.0100 | 2.22% |
| 3 | Mar 27, 2020 | Jun 08, 2020 | Jun 23, 2020 | HK$0.0100 | 2.33% |
FAQ
Click here for our free guide on how to buy CPM Group Limited Stock.
Buy 1932