- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 53.6%
- Healthy interest coverage ratio of 303.9x
Green day on Friday for Adyen Nv stock after gaining 0.251%
(Updated on Jul 24, 2026)
The Adyen Nv stock price gained 0.251% on the last trading day (Friday, 24th Jul 2026), rising from 797.40€ to 799.40€. During the last trading day the stock fluctuated 2.10% from a day low at 789.30€ to a day high of 805.90€. The price has fallen in 7 of the last 10 days and is down by -6.11% for this period. Volume fell on the last day by -532 shares and in total, 639 shares were bought and sold for approximately 510.82€ thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -15.02% during the next 3 months and, with a 90% probability hold a price between 606.15€ and 718.29€ at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
1N8.DE Signals & Forecast
There are few to no technical positive signals at the moment. The Adyen Nv stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at 820.67€ and 841.40€. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 18, 2026, and so far it has fallen -11.85%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Adyen Nv stock
Adyen Nv finds support from accumulated volume at 797.40€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved 16.60€ between high and low, or 2.10%. For the last week the stock has had daily average volatility of 2.68%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (1N8.DE) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Adyen Nv to open at 798.20€, and during the day (based on 14 day Average True Range), to move between 786.03€ and 812.77€, which gives a possible trading interval of +/-26.74€ (+/-3.40%) up or down from last closing price. If Adyen Nv takes out the full calculated possible swing range there will be an estimated 3.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at 797.40€ (0.25%) than the resistance at 825.00€ (3.20%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Adyen Nv stock A Buy?
Adyen Nv holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.552
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - 798.20€ ( 0.150%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
1N8.DE Performance
Trading levels for 1N8.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 814.80 | 1.93% |
| R2 | 808.46 | 1.13% |
| R1 | 804.54 | 0.643% |
| Price | 799.40 | |
| S1 | 791.86 | -0.94% |
| S2 | 787.94 | -1.43% |
| S3 | 781.60 | -2.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 953.50 | 19.28% |
| R2 | 906.70 | 13.42% |
| R1 | 825.00 | 3.20% |
| Price | 799.40 | |
| S1 | 797.40 | -0.250% |
| S2 | 786.80 | -1.58% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Adyen Nv Stock.
Buy 1N8