- Lower volatility than the market (beta 0.12)
- Bullish trend confirmed on both short and long timeframes
- Pays a regular dividend of $20.00 per share
Takizawa Ham Co., Ltd. stock price down 0.400% on Friday
(Updated on Jul 24, 2026)
The Takizawa Ham Co., Ltd. stock price fell by -0.400% on the last day (Friday, 24th Jul 2026) from JP¥2,751.00 to JP¥2,740.00. During the last trading day the stock fluctuated 0.401% from a day low at JP¥2,740.00 to a day high of JP¥2,751.00. The price has risen in 7 of the last 10 days and is up by 0.92% over the past 2 weeks. Volume has increased on the last day by 100 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 500 shares were bought and sold for approximately JP¥1.37 million.
The stockis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at JP¥2,757.33 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Takizawa Ham Co., Ltd. stock with a 90% probability to be traded between JP¥2,700.37 and JP¥2,810.72 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
2293.T Signals & Forecast
The Takizawa Ham Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥2,735.00 and JP¥2,692.71. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -0.436%. Further fall is indicated until a new bottom pivot has been found. Takizawa Ham Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The stock had a Golden Star Signal on Thursday, July 02, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Thursday, July 02, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Takizawa Ham Co., Ltd. stock
Takizawa Ham Co., Ltd. finds support from accumulated volume at JP¥2,700.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥11.00 between high and low, or 0.401%. For the last week the stock has had daily average volatility of 0.285%.
Our recommended stop-loss: JP¥2,663.22 (-2.80%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (2293.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Takizawa Ham Co., Ltd. to open at JP¥2,743.67, and during the day (based on 14 day Average True Range), to move between JP¥2,730.41 and JP¥2,749.59, which gives a possible trading interval of +/-JP¥19.18 (+/-0.70%) up or down from last closing price. If Takizawa Ham Co., Ltd. takes out the full calculated possible swing range there will be an estimated 0.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥2,749.00 (0.33%) than the support at JP¥2,700.00 (1.46%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 2293.T
Dividend coming up for 2293.T: Ex-dividend date (Tuesday 30th March, 2027) is 247 days away. The dividend is JP¥20.00.Is Takizawa Ham Co., Ltd. stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Takizawa Ham Co., Ltd. stock to perform well in the short-term period.
Current score:
1.923
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥2,743.67 ( 0.134%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
2293.T Performance
Trading levels for 2293.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,754.67 | 0.535% |
| R2 | 2,750.46 | 0.382% |
| R1 | 2,747.87 | 0.287% |
| Price | 2,740.00 | |
| S1 | 2,739.46 | -0.0195% |
| S2 | 2,736.87 | -0.114% |
| S3 | 2,732.67 | -0.268% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,752.00 | 0.438% |
| R2 | 2,751.00 | 0.401% |
| R1 | 2,749.00 | 0.328% |
| Price | 2,740.00 | |
| S1 | 2,700.00 | -1.46% |
| S2 | 2,685.00 | -2.01% |
| S3 | 2,665.00 | -2.74% |
2293 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥20.00 | 0.748% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥20.00 | 0.765% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥20.00 | 0.784% |
| 4 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥20.00 | 0.632% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥20.00 | 0.663% |
FAQ
Click here for our free guide on how to buy Takizawa Ham Co., Ltd. Stock.
Buy 2293