Sign In
Buy 300039
Latest Data & Signals Issued
Below are some of the latest signals issued for Shanghai Kaibao Pharmaceutical CO.,LTD.
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | -1.970 | 21 days ( 21.47 % | |
| Last Price | ¥4.39 | 3.54 % | |
Performance History
7 Days
¥4.49
¥4.39
-2.23%
30 Days
¥5.59
¥4.39
-21.47%
12 Mos
¥5.96
¥4.39
-26.34%
|
|||
7/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Sell | Very Low |
¥4.20
- ¥4.48
Position: 67.86% from low / 32.14% from high · Momentum: -8.80% |
|
| Trend - 3 mos | -24.13 % | High | Width: 20.97 % | |
| Pred. range - 3 mos | ¥3.20 - ¥3.87 | Low | -27.20 % - -11.94 % | |
| Volume Direction | Buy | High | Volume: 18,834,875 · Direction: 1.00 | |
| Pivot Short | Buy | Very Low | Jun 22, 2026 - 2 days | |
| RSI Short Pivot Signal | Buy | Very Low | Jun 22, 2026 - 2 days | |
| Short MA 3 mos | Buy | Low | Jun 22, 2026 - 2 days | |
| Long MA 3 mos | Sell | Medium | Nov 30, -0001 - N/A days | |
| Short/Long MA 3 mos | Sell | Medium | Nov 30, -0001 - N/A days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -15.14 % | Very High | Width: 46.96 % | |
| Pred. range - 12 mos | ¥3.59 - ¥5.28 | High | -18.13 % - 20.32 % | |
| Short MA 12 mos | Sell | Very High | Apr 21, 2026 - 41 days | |
| Long MA 12 mos | Sell | Very High | Mar 16, 2026 - 65 days | |
| Short/Long MA 12 mos | Sell | Very High | Mar 23, 2026 - 60 days | |
| Pivot Long | Buy | Low | Jun 22, 2026 - 2 days | |
| RSI Long Pivot Signal | Buy | Low | Jun 22, 2026 - 2 days | |
| Bollinger | Buy | Medium | Jun 10, 2026 - 9 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
