- Easy Tracking In The Watchlist
High volatility in Zhejiang Taifu Pump Co., Ltd stock price on Friday which ended trading at ¥19.89
(Updated on Jul 24, 2026)
The Zhejiang Taifu Pump Co., Ltd stock price fell by -2.88% on the last day (Friday, 24th Jul 2026) from ¥20.48 to ¥19.89. During the last trading day the stock fluctuated 18.96% from a day low at ¥19.88 to a day high of ¥23.65. The price has fallen in 7 of the last 10 days and is down by -22.21% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -558 thousand shares and in total, 973 thousand shares were bought and sold for approximately ¥19.36 million.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point (¥20.92) are considered to be a "second chance" to get out. According to the fan-theory ¥17.02 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
300992.SZ Signals & Forecast
There are few to no technical positive signals at the moment. The Zhejiang Taifu Pump Co., Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ¥21.08 and ¥24.60. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -26.33%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Zhejiang Taifu Pump Co., Ltd stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved ¥3.77 between high and low, or 18.96%. For the last week, the stock has had daily average volatility of 20.21%.
Zhejiang Taifu Pump Co., Ltd is oversold on RSI14 (21). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (300992.SZ) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Zhejiang Taifu Pump Co., Ltd to open at ¥21.14, and during the day (based on 14 day Average True Range), to move between ¥18.63 and ¥21.15, which gives a possible trading interval of +/-¥2.53 (+/-13.57%) up or down from last closing price. If Zhejiang Taifu Pump Co., Ltd takes out the full calculated possible swing range there will be an estimated 13.57% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ ¥20.44, some ¥0.550 (2.77%) from the current price of ¥19.89, our system finds the risk reward not very attractive.
Is Zhejiang Taifu Pump Co., Ltd stock A Buy?
Zhejiang Taifu Pump Co., Ltd holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.849
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - ¥21.14 ( 6.28%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
300992.SZ Performance
Trading levels for 300992.SZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.91 | 25.24% |
| R2 | 23.47 | 18.00% |
| R1 | 22.58 | 13.53% |
| Price | 19.89 | |
| S1 | 19.70 | -0.96% |
| S2 | 18.81 | -5.43% |
| S3 | 17.37 | -12.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.76 | 24.48% |
| R2 | 23.23 | 16.79% |
| R1 | 20.44 | 2.77% |
| Price | 19.89 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
300992 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 10, 2026 | Jul 10, 2026 | Jul 10, 2026 | ¥0.0750 | 0.281% |
| 2 | Jun 27, 2025 | Jun 27, 2025 | Jun 27, 2025 | ¥0.0750 | 0.295% |
| 3 | Jun 24, 2024 | Jun 24, 2024 | Jun 24, 2024 | ¥0.0750 | 0.445% |
| 4 | Jun 09, 2023 | Jun 09, 2023 | Jun 09, 2023 | ¥0.0720 | 0.380% |
| 5 | Jun 10, 2022 | Jun 10, 2022 | Jun 10, 2022 | ¥0.0690 | 0.345% |
FAQ
Click here for our free guide on how to buy Zhejiang Taifu Pump Co., Ltd Stock.
Buy 300992