- Easy Tracking In The Watchlist
Kawasaki Geological Engineering Co., stock price down 0.83% on Friday
(Updated on Jul 24, 2026)
The Kawasaki Geological Engineering Co., stock price fell by -0.83% on the last day (Friday, 24th Jul 2026) from JP¥4,820.00 to JP¥4,780.00. During the last trading day the stock fluctuated 3.64% from a day low at JP¥4,675.00 to a day high of JP¥4,845.00. The price has fallen in 6 of the last 10 days but is still up by 4.6% over the past 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 thousand shares were bought and sold for approximately JP¥23.42 million.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at JP¥4,903.73 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -12.44% during the next 3 months and, with a 90% probability hold a price between JP¥3,402.38 and JP¥4,293.72 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
4673.T Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -4.59%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The Kawasaki Geological Engineering Co., stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥4,625.71 and JP¥4,562.86. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Kawasaki Geological Engineering Co., stock
Kawasaki Geological Engineering Co., finds support from accumulated volume at JP¥4,750.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥170.00 between high and low, or 3.64%. For the last week, the stock has had daily average volatility of 3.56%.
Our recommended stop-loss: JP¥4,590.23 (-3.97%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 9 days ago.)
Trading Expectations (4673.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Kawasaki Geological Engineering Co., Ltd. to open at JP¥4,766.67, and during the day (based on 14 day Average True Range), to move between JP¥4,682.76 and JP¥4,877.24, which gives a possible trading interval of +/-JP¥194.49 (+/-4.15%) up or down from last closing price. If Kawasaki Geological Engineering Co., Ltd. takes out the full calculated possible swing range there will be an estimated 4.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥4,750.00 (0.63%) than the resistance at JP¥5,010.00 (4.81%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 4673.T
Dividend coming up for 4673.T: Ex-dividend date (Friday 27th November, 2026) is 124 days away. The dividend is JP¥55.00.Is Kawasaki Geological Engineering Co., Ltd. stock A Buy?
Kawasaki Geological Engineering Co., holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.404
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥4,766.67 ( 0.279%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
4673.T Performance
Trading levels for 4673.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,936.67 | 3.28% |
| R2 | 4,871.73 | 1.92% |
| R1 | 4,831.61 | 1.08% |
| Price | 4,780.00 | |
| S1 | 4,701.73 | -1.64% |
| S2 | 4,661.61 | -2.48% |
| S3 | 4,596.67 | -3.84% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5,270.00 | 10.25% |
| R2 | 5,090.00 | 6.49% |
| R1 | 5,010.00 | 4.81% |
| Price | 4,780.00 | |
| S1 | 4,750.00 | -0.628% |
| S2 | 4,690.00 | -1.88% |
| S3 | 4,590.00 | -3.97% |
4673 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 27, 2026 | Nov 27, 2026 | Nov 27, 2026 | JP¥55.00 | 1.37% |
| 2 | May 28, 2026 | May 28, 2026 | May 28, 2026 | JP¥25.00 | 0.623% |
| 3 | Nov 27, 2025 | Nov 27, 2025 | Mar 01, 2026 | JP¥25.00 | 0.617% |
| 4 | May 29, 2025 | May 29, 2025 | Aug 01, 2025 | JP¥25.00 | 0.87% |
| 5 | Nov 28, 2024 | Nov 28, 2024 | Feb 01, 2025 | JP¥25.00 | 0.99% |
FAQ
Click here for our free guide on how to buy Kawasaki Geological Engineering Co., Ltd. Stock.
Buy 4673