- Easy Tracking In The Watchlist
Green day on Friday for Sakura Rubber Co., Ltd. stock after gaining 1.77%
(Updated on Jul 24, 2026)
The Sakura Rubber Co., Ltd. stock price gained 1.77% on the last trading day (Friday, 24th Jul 2026), rising from JP¥3,670.00 to JP¥3,735.00. During the last trading day the stock fluctuated 3.73% from a day low at JP¥3,615.00 to a day high of JP¥3,750.00. The price has risen in 7 of the last 10 days and is up by 6.87% over the past 2 weeks. Volume fell on the last day by -400 shares and in total, 4 thousand shares were bought and sold for approximately JP¥16.43 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.33% during the next 3 months and, with a 90% probability hold a price between JP¥3,555.99 and JP¥4,504.35 at the end of this 3-month period.
5189.T Signals & Forecast
The Sakura Rubber Co., Ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately JP¥3,752.86. On a fall, the stock will find some support from the long-term average at approximately JP¥3,260.40. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 17, 2026, and so far it has fallen -6.16%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Sakura Rubber Co., Ltd. stock
Sakura Rubber Co., Ltd. finds support from accumulated volume at JP¥3,610.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved JP¥135.00 between high and low, or 3.73%. For the last week, the stock has had daily average volatility of 8.15%.
Our recommended stop-loss: JP¥3,539.67 (-5.23%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (5189.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Sakura Rubber Co., Ltd. to open at JP¥3,700.00, and during the day (based on 14 day Average True Range), to move between JP¥3,639.88 and JP¥3,830.12, which gives a possible trading interval of +/-JP¥190.24 (+/-5.23%) up or down from last closing price. If Sakura Rubber Co., Ltd. takes out the full calculated possible swing range there will be an estimated 5.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥3,610.00 (3.35%) than the resistance at JP¥3,865.00 (3.48%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Sakura Rubber Co., Ltd. stock A Buy?
Sakura Rubber Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.596
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥3,700.00 ( 0.94%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5189.T Performance
Trading levels for 5189.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3,835.00 | 2.68% |
| R2 | 3,783.43 | 1.30% |
| R1 | 3,751.57 | 0.444% |
| Price | 3,735.00 | |
| S1 | 3,648.43 | -2.32% |
| S2 | 3,616.57 | -3.17% |
| S3 | 3,565.00 | -4.55% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3,980.00 | 6.56% |
| R2 | 3,880.00 | 3.88% |
| R1 | 3,865.00 | 3.48% |
| Price | 3,735.00 | |
| S1 | 3,610.00 | -3.35% |
| S2 | 3,370.00 | -9.77% |
| S3 | 2,980.00 | -20.21% |
5189 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Mar 30, 2026 | JP¥0 | 0% |
| 2 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥60.00 | 3.37% |
| 3 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥30.00 | 1.24% |
| 4 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥25.00 | 1.10% |
| 5 | Mar 30, 2022 | Mar 30, 2022 | Mar 30, 2022 | JP¥12.50 | 0.82% |
FAQ
Click here for our free guide on how to buy Sakura Rubber Co., Ltd. Stock.
Buy 5189