- Easy Tracking In The Watchlist
Red day on Friday for Otani Kogyo Co.,Ltd.
(Updated on Jul 24, 2026)
No changes to the price of Otani Kogyo Co.,Ltd. stock on the last trading day (Friday, 24th Jul 2026). During the last trading day the stock fluctuated 0% from a day low at JP¥4,910.00 to a day high of JP¥4,910.00. The price has fallen in 5 of the last 10 days and is down by -1.21% for this period.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Otani Kogyo Co.,Ltd. stock with a 90% probability to be traded between JP¥4,721.02 and JP¥4,952.55 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
5939.T Signals & Forecast
There are few to no technical positive signals at the moment. The Otani Kogyo Co.,Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥4,926.43 and JP¥4,969.14. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 22, 2026, and so far it has fallen -1.60%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for Otani Kogyo Co.,Ltd. stock
Otani Kogyo Co.,Ltd. finds support from accumulated volume at JP¥4,900.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved JP¥0 between high and low, or 0%. For the last week the stock has had daily average volatility of 1.10%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (5939.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Otani Kogyo Co.,Ltd. to open at JP¥4,910.00, and during the day (based on 14 day Average True Range), to move between JP¥4,877.75 and JP¥4,942.25, which gives a possible trading interval of +/-JP¥64.51 (+/-1.32%) up or down from last closing price. If Otani Kogyo Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 1.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥4,900.00 (0.20%) than the resistance at JP¥4,935.00 (0.51%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 5939.T
Dividend coming up for 5939.T: Ex-dividend date (Tuesday 30th March, 2027) is 247 days away. The dividend is JP¥30.00.Is Otani Kogyo Co.,Ltd. stock A Buy?
Otani Kogyo Co.,Ltd. holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.022
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥4,910.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5939.T Performance
Trading levels for 5939.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,910.00 | - |
| R2 | 4,910.00 | - |
| R1 | 4,910.00 | - |
| Price | 4,910.00 | |
| S1 | 4,910.00 | - |
| S2 | 4,910.00 | - |
| S3 | 4,910.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5,130.00 | 4.48% |
| R2 | 5,050.00 | 2.85% |
| R1 | 4,935.00 | 0.509% |
| Price | 4,910.00 | |
| S1 | 4,900.00 | -0.204% |
| S2 | 4,870.00 | -0.81% |
| S3 | 4,805.00 | -2.14% |
5939 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥30.00 | 0.601% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Mar 30, 2026 | JP¥0 | 0% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥30.00 | 0.563% |
| 4 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥30.00 | 0.394% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥30.00 | 0.430% |
FAQ
Click here for our free guide on how to buy Otani Kogyo Co.,Ltd. Stock.
Buy 5939