Sign In
Buy 600106
Latest Data & Signals Issued
Below are some of the latest signals issued for Chongqing road & bridge co.,ltd
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | -2.805 | 6 days ( 2.76 % | |
| Last Price | $5.28 | -1.12 % | |
Performance History
7 Days
$5.43
$5.28
-2.76%
30 Days
$5.94
$5.28
-11.11%
12 Mos
$6.10
$5.28
-13.44%
|
|||
4/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$5.24
- $5.35
Position: 36.36% from low / 63.64% from high · Momentum: -2.82% |
|
| Trend - 3 mos | -2.96 % | High | Width: 20.87 % | |
| Pred. range - 3 mos | $4.95 - $5.98 | Low | -6.22 % - 13.34 % | |
| Volume Direction | Sell | High | Volume: 12,202,769 · Direction: 0 | |
| Pivot Short | Sell | Very Low | Apr 22, 2026 - 28 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jun 01, 2026 - 3 days | |
| Short MA 3 mos | Sell | Low | May 11, 2026 - 18 days | |
| Long MA 3 mos | Sell | Medium | May 14, 2026 - 15 days | |
| Short/Long MA 3 mos | Sell | Medium | May 19, 2026 - 12 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -10.32 % | Very High | Width: 40.76 % | |
| Pred. range - 12 mos | $4.56 - $6.42 | High | -13.58 % - 21.64 % | |
| Short MA 12 mos | Sell | Very High | Apr 29, 2026 - 23 days | |
| Long MA 12 mos | Buy | Very High | Apr 21, 2026 - 29 days | |
| Short/Long MA 12 mos | Sell | Very High | Feb 24, 2026 - 68 days | |
| Pivot Long | Buy | Low | Mar 23, 2026 - 49 days | |
| RSI Long Pivot Signal | Buy | Low | May 29, 2026 - 4 days | |
| Bollinger | Buy | Medium | May 29, 2026 - 4 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
