Sign In
Buy 600106
Latest Data & Signals Issued
Below are some of the latest signals issued for Chongqing road & bridge co.,ltd
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | -6.916 | 1 day ( 0 % | |
| Last Price | $4.33 | -6.88 % | |
Performance History
7 Days
$4.59
$4.33
-5.66%
30 Days
$5.00
$4.33
-13.40%
12 Mos
$6.22
$4.33
-30.39%
|
|||
4/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$4.33
- $4.65
Position: 0% from low / 100.00% from high · Momentum: -13.04% |
|
| Trend - 3 mos | -30.24 % | High | Width: 6.62 % | |
| Pred. range - 3 mos | $3.02 - $3.22 | Low | -30.24 % - -25.62 % | |
| Volume Direction | Buy | High | Volume: 15,464,783 · Direction: 1.00 | |
| Pivot Short | Sell | Very Low | Jul 10, 2026 - 2 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jul 10, 2026 - 2 days | |
| Short MA 3 mos | Buy | Low | Jul 09, 2026 - 3 days | |
| Long MA 3 mos | Sell | Medium | May 14, 2026 - 42 days | |
| Short/Long MA 3 mos | Sell | Medium | May 19, 2026 - 39 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -22.03 % | Very High | Width: 43.76 % | |
| Pred. range - 12 mos | $3.38 - $4.85 | High | -22.03 % - 12.10 % | |
| Short MA 12 mos | Sell | Very High | Apr 29, 2026 - 50 days | |
| Long MA 12 mos | Buy | Very High | Apr 21, 2026 - 56 days | |
| Short/Long MA 12 mos | Sell | Very High | Feb 24, 2026 - 95 days | |
| Pivot Long | Sell | Low | Aug 15, 2025 - 220 days | |
| RSI Long Pivot Signal | Sell | Low | Jul 10, 2026 - 2 days | |
| Bollinger | Buy | Medium | Jul 07, 2026 - 5 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
