Sign In
Buy 600106
Latest Data & Signals Issued
Below are some of the latest signals issued for Chongqing road & bridge co.,ltd
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | -3.796 | 19 days ( 8.47 % | |
| Last Price | $4.97 | -0.600 % | |
Performance History
7 Days
$5.00
$4.97
-0.600%
30 Days
$5.66
$4.97
-12.19%
12 Mos
$6.09
$4.97
-18.39%
|
|||
6/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$4.91
- $5.10
Position: 31.58% from low / 68.42% from high · Momentum: -4.49% |
|
| Trend - 3 mos | -13.58 % | High | Width: 16.04 % | |
| Pred. range - 3 mos | $4.21 - $4.89 | Low | -15.22 % - -1.62 % | |
| Volume Direction | Sell | High | Volume: 17,935,850 · Direction: 0 | |
| Pivot Short | Buy | Very Low | Jun 17, 2026 - 4 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jun 18, 2026 - 3 days | |
| Short MA 3 mos | Buy | Low | Jun 15, 2026 - 6 days | |
| Long MA 3 mos | Sell | Medium | May 14, 2026 - 28 days | |
| Short/Long MA 3 mos | Sell | Medium | May 19, 2026 - 25 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -15.12 % | Very High | Width: 38.42 % | |
| Pred. range - 12 mos | $4.16 - $5.76 | High | -16.23 % - 15.96 % | |
| Short MA 12 mos | Sell | Very High | Apr 29, 2026 - 36 days | |
| Long MA 12 mos | Buy | Very High | Apr 21, 2026 - 42 days | |
| Short/Long MA 12 mos | Sell | Very High | Feb 24, 2026 - 81 days | |
| Pivot Long | Buy | Low | Jun 17, 2026 - 4 days | |
| RSI Long Pivot Signal | Sell | Low | Jun 22, 2026 - 2 days | |
| Bollinger | Buy | Medium | May 29, 2026 - 17 days | |
| MACD | Buy | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
