- Healthy interest coverage ratio of 62.7x
- Low bankruptcy risk (Altman Z-Score: 4.83)
- Bullish trend confirmed on both short and long timeframes
Kimura Kohki Co.,ltd. stock price ended at JP¥12,590.00 on Friday, after losing 1.25%
(Updated on Jul 24, 2026)
The Kimura Kohki Co.,ltd. stock price fell by -1.25% on the last day (Friday, 24th Jul 2026) from JP¥12,750.00 to JP¥12,590.00. During the last trading day the stock fluctuated 2.57% from a day low at JP¥12,430.00 to a day high of JP¥12,750.00. The price has fallen in 6 of the last 10 days and is down by -4.98% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -5 thousand shares and in total, 7 thousand shares were bought and sold for approximately JP¥86.87 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.68% during the next 3 months and, with a 90% probability hold a price between JP¥11,791.39 and JP¥14,420.10 at the end of this 3-month period.
6231.T Signals & Forecast
The Kimura Kohki Co.,ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately JP¥12,750.00. On a fall, the stock will find some support from the long-term average at approximately JP¥12,039.71. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 08, 2026, and so far it has fallen -5.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Friday, June 26, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, June 26, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Kimura Kohki Co.,ltd. stock
Kimura Kohki Co.,ltd. finds support from accumulated volume at JP¥12,530.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥320.00 between high and low, or 2.57%. For the last week, the stock has had daily average volatility of 3.74%.
Our recommended stop-loss: JP¥11,965.86 (-4.96%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (6231.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Kimura Kohki Co.,ltd. to open at JP¥12,590.00, and during the day (based on 14 day Average True Range), to move between JP¥12,345.17 and JP¥12,834.83, which gives a possible trading interval of +/-JP¥489.65 (+/-3.97%) up or down from last closing price. If Kimura Kohki Co.,ltd. takes out the full calculated possible swing range there will be an estimated 3.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥12,530.00 (0.48%) than the resistance at JP¥12,920.00 (2.62%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 6231.T
Dividend coming up for 6231.T: Ex-dividend date (Tuesday 30th March, 2027) is 247 days away. The dividend is JP¥198.00.Is Kimura Kohki Co.,ltd. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Kimura Kohki Co.,ltd. stock to perform well in the short-term.
Current score:
1.285
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥12,590.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
6231.T Performance
Trading levels for 6231.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12,910.00 | 2.54% |
| R2 | 12,787.76 | 1.57% |
| R1 | 12,712.24 | 0.97% |
| Price | 12,590.00 | |
| S1 | 12,467.76 | -0.97% |
| S2 | 12,392.24 | -1.57% |
| S3 | 12,270.00 | -2.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13,360.00 | 6.12% |
| R2 | 13,150.00 | 4.45% |
| R1 | 12,920.00 | 2.62% |
| Price | 12,590.00 | |
| S1 | 12,530.00 | -0.477% |
| S2 | 11,460.00 | -8.98% |
| S3 | 11,000.00 | -12.63% |
6231 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥198.00 | 1.62% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥140.00 | 1.12% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥90.00 | 1.01% |
| 4 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥25.00 | 0.532% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥40.00 | 2.58% |
FAQ
Click here for our free guide on how to buy Kimura Kohki Co.,ltd. Stock.
Buy 6231