- 6.00% TTM dividend yield
- Lower volatility than the market (beta 0.51)
- Attractive free cash flow ratio of 11.3x
Green day on Friday for Haier Smart Home Co., Ltd. stock after gaining 1.81%
(Updated on Jul 03, 2026)
The Haier Smart Home Co., Ltd. stock price gained 1.81% on the last trading day (Friday, 3rd Jul 2026), rising from 1.81€ to 1.84€. During the last trading day the stock fluctuated 1.56% from a day low at 1.82€ to a day high of 1.85€. The price has fallen in 6 of the last 10 days and is down by -2.38% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 9 thousand more shares were traded than the day before. In total, 29 thousand shares were bought and sold for approximately 53.33€ thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Haier Smart Home Co., Ltd. stock with a 90% probability to be traded between 1.79€ and 1.97€ at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
690D.DE Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 3.48%. Further rise is indicated until a new top pivot has been found. Haier Smart Home Co., Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Haier Smart Home Co., Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at 1.87€. On a fall, the stock will find some support from the short-term average at 1.82€. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Haier Smart Home Co., Ltd. stock
Haier Smart Home Co., Ltd. finds support from accumulated volume at 1.83€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved 0.0284€ (1.56%) between high and low. For the last week, the stock has had daily average volatility of 2.12%.
Our recommended stop-loss: 1.75€ (-5.18%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 5 days ago.)
Trading Expectations (690D.DE) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Haier Smart Home Co., Ltd. to open at 1.84€, and during the day (based on 14 day Average True Range), to move between 1.82€ and 1.87€, which gives a possible trading interval of +/-0.0484€ (+/-2.66%) up or down from last closing price. If Haier Smart Home Co., Ltd. takes out the full calculated possible swing range there will be an estimated 2.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 1.85€ (0.38%) than the support at 1.83€ (0.71%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Haier Smart Home Co., Ltd. stock A Buy?
Haier Smart Home Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.205
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - 1.84€ ( 0.260%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
690D.DE Performance
Trading levels for 690D.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.87 | 1.28% |
| R2 | 1.86 | 0.692% |
| R1 | 1.85 | 0.328% |
| Price | 1.84 | |
| S1 | 1.83 | -0.85% |
| S2 | 1.82 | -1.21% |
| S3 | 1.81 | -1.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.91 | 3.64% |
| R2 | 1.88 | 2.01% |
| R1 | 1.85 | 0.380% |
| Price | 1.84 | |
| S1 | 1.83 | -0.705% |
| S2 | 1.81 | -1.79% |
| S3 | 1.80 | -2.33% |
690D Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 07, 2025 | Nov 07, 2025 | Nov 07, 2025 | 0.0326€ | 1.62% |
| 2 | Jul 25, 2025 | Jul 25, 2025 | Jul 25, 2025 | 0.118€ | 6.43% |
| 3 | Aug 16, 2024 | Aug 16, 2024 | Aug 16, 2024 | 0.104€ | 6.78% |
| 4 | Aug 25, 2023 | Aug 25, 2023 | Aug 25, 2023 | 0.0725€ | 6.53% |
| 5 | Aug 23, 2022 | Aug 23, 2022 | Aug 23, 2022 | 0.0653€ | 6.05% |
FAQ
Click here for our free guide on how to buy Haier Smart Home Co., Ltd. Stock.
Buy 690D