- Easy Tracking In The Watchlist
Hatsuho Shouji Co.,Ltd. stock price up 0.81% on Friday
(Updated on Jul 24, 2026)
The Hatsuho Shouji Co.,Ltd. stock price gained 0.81% on the last trading day (Friday, 24th Jul 2026), rising from JP¥1,228.00 to JP¥1,238.00. During the last trading day the stock fluctuated 0.487% from a day low at JP¥1,232.00 to a day high of JP¥1,238.00. The price has risen in 6 of the last 10 days and is up by 0.81% over the past 2 weeks. Volume fell on the last day by -2 thousand shares and in total, 500 shares were bought and sold for approximately JP¥619.00 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥1,181.81 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 2.99% during the next 3 months and, with a 90% probability hold a price between JP¥1,217.18 and JP¥2,682.90 at the end of this 3-month period.
7425.T Signals & Forecast
There are few to no technical positive signals at the moment. The Hatsuho Shouji Co.,Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at JP¥1,328.39. On a fall, the stock will find some support from the short-term average at JP¥1,223.14. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, June 24, 2026, and so far it has fallen -51.98%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Hatsuho Shouji Co.,Ltd. stock
Hatsuho Shouji Co.,Ltd. finds support from accumulated volume at JP¥1,229.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved JP¥6.00 between high and low, or 0.487%. For the last week the stock has had daily average volatility of 0.522%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (7425.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Hatsuho Shouji Co.,Ltd. to open at JP¥1,236.00, and during the day (based on 14 day Average True Range), to move between JP¥1,201.90 and JP¥1,274.10, which gives a possible trading interval of +/-JP¥72.21 (+/-6.01%) up or down from last closing price. If Hatsuho Shouji Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 6.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥1,242.00 (0.32%) than the support at JP¥1,229.00 (0.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 7425.T
Dividend coming up for 7425.T: Ex-dividend date (Tuesday 29th December, 2026) is 156 days away. The dividend is JP¥80.00.Is Hatsuho Shouji Co.,Ltd. stock A Buy?
The Hatsuho Shouji Co.,Ltd. stock holds several negative signals and despite the positive trend, we believe Hatsuho Shouji Co.,Ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.345
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥1,236.00 ( 0.162%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
7425.T Performance
Trading levels for 7425.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,242.00 | 0.323% |
| R2 | 1,239.71 | 0.138% |
| R1 | 1,238.29 | 0.0236% |
| Price | 1,238.00 | |
| S1 | 1,233.71 | -0.347% |
| S2 | 1,232.29 | -0.461% |
| S3 | 1,230.00 | -0.646% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,311.00 | 5.90% |
| R2 | 1,273.00 | 2.83% |
| R1 | 1,242.00 | 0.323% |
| Price | 1,238.00 | |
| S1 | 1,229.00 | -0.727% |
| S2 | 1,225.00 | -1.05% |
| S3 | 1,160.00 | -6.30% |
7425 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 29, 2026 | Dec 29, 2026 | Dec 29, 2026 | JP¥80.00 | 3.46% |
| 2 | Dec 29, 2025 | Dec 29, 2025 | Dec 29, 2025 | JP¥0 | 0% |
| 3 | Dec 27, 2024 | Dec 27, 2024 | Mar 01, 2025 | JP¥60.00 | 3.65% |
| 4 | Dec 28, 2023 | Dec 28, 2023 | Dec 28, 2023 | JP¥55.00 | 3.58% |
| 5 | Dec 29, 2022 | Dec 29, 2022 | Dec 29, 2022 | JP¥40.00 | 3.72% |
FAQ
Click here for our free guide on how to buy Hatsuho Shouji Co.,Ltd. Stock.
Buy 7425