- Lower volatility than the market (beta 0.46)
- Pays a regular dividend of $50.00 per share
- Established player in the Industrials sector
Red day on Friday for Tokyo Kisen Co., Ltd. stock after losing 0.227%
(Updated on Jul 24, 2026)
The Tokyo Kisen Co., Ltd. stock price fell by -0.227% on the last day (Friday, 24th Jul 2026) from JP¥881.00 to JP¥879.00. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.32% from a day low at JP¥861.00 to a day high of JP¥881.00. The price has fallen in 5 of the last 10 days but is still up by 1.97% over the past 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 thousand shares were bought and sold for approximately JP¥6.07 million.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at JP¥891.93 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -20.44% during the next 3 months and, with a 90% probability hold a price between JP¥580.26 and JP¥709.63 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
9193.T Signals & Forecast
The Tokyo Kisen Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥877.00 and JP¥864.23. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 8.92%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Tokyo Kisen Co., Ltd. stock
Tokyo Kisen Co., Ltd. finds support from accumulated volume at JP¥856.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥20.00 between high and low, or 2.32%. For the last week, the stock has had daily average volatility of 1.70%.
Our recommended stop-loss: JP¥838.39 (-4.62%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 20 days ago.)
Trading Expectations (9193.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Tokyo Kisen Co., Ltd. to open at JP¥873.67, and during the day (based on 14 day Average True Range), to move between JP¥870.18 and JP¥887.82, which gives a possible trading interval of +/-JP¥17.64 (+/-2.03%) up or down from last closing price. If Tokyo Kisen Co., Ltd. takes out the full calculated possible swing range there will be an estimated 2.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥856.00 (2.62%) than the resistance at JP¥903.00 (2.73%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 9193.T
Dividend coming up for 9193.T: Ex-dividend date (Tuesday 30th March, 2027) is 247 days away. The dividend is JP¥9.92.Is Tokyo Kisen Co., Ltd. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.645
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥873.67 ( 0.607%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9193.T Performance
Trading levels for 9193.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 893.67 | 1.67% |
| R2 | 886.03 | 0.799% |
| R1 | 881.31 | 0.262% |
| Price | 879.00 | |
| S1 | 866.03 | -1.48% |
| S2 | 861.31 | -2.01% |
| S3 | 853.67 | -2.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,055.00 | 20.02% |
| R2 | 1,047.00 | 19.11% |
| R1 | 903.00 | 2.73% |
| Price | 879.00 | |
| S1 | 856.00 | -2.62% |
| S2 | 821.00 | -6.60% |
| S3 | 807.00 | -8.19% |
9193 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2027 | Mar 31, 2027 | Mar 31, 2027 | JP¥20.00 | 2.44% |
| 2 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥9.92 | 1.21% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥50.00 | 4.39% |
| 4 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥50.00 | 5.29% |
| 5 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥20.00 | 2.97% |
FAQ
Click here for our free guide on how to buy Tokyo Kisen Co., Ltd. Stock.
Buy 9193