- Lower volatility than the market (beta 0.37)
- Trading above its 200-day moving average
- Bullish long-term trend in place
Fb Care Service Co.,ltd. stock price ended at JP¥1,228.00 on Friday, after gaining 0.327%
(Updated on Jul 24, 2026)
The Fb Care Service Co.,ltd. stock price gained 0.327% on the last trading day (Friday, 24th Jul 2026), rising from JP¥1,224.00 to JP¥1,228.00. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 0.245% from a day low at JP¥1,225.00 to a day high of JP¥1,228.00. The price has risen in 5 of the last 10 days.
Given the current short-term trend, the stock is expected to fall -4.65% during the next 3 months and, with a 90% probability hold a price between JP¥1,097.94 and JP¥1,170.86 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
9220.T Signals & Forecast
The Fb Care Service Co.,ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥1,223.14 and JP¥1,210.77. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 3.80%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The stock had a Golden Star Signal on Thursday, April 09, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, April 09, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Fb Care Service Co.,ltd. stock
Fb Care Service Co.,ltd. finds support from accumulated volume at JP¥1,202.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved JP¥3.00 between high and low, or 0.245%. For the last week the stock has had daily average volatility of 0.776%
Our recommended stop-loss: JP¥1,173.44 (-4.44%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 31 days ago.)
Trading Expectations (9220.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Fb Care Service Co.,ltd. to open at JP¥1,227.00, and during the day (based on 14 day Average True Range), to move between JP¥1,222.88 and JP¥1,233.12, which gives a possible trading interval of +/-JP¥10.24 (+/-0.84%) up or down from last closing price. If Fb Care Service Co.,ltd. takes out the full calculated possible swing range there will be an estimated 0.84% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥1,236.00 (0.65%) than the support at JP¥1,202.00 (2.12%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 9220.T
Dividend coming up for 9220.T: Ex-dividend date (Tuesday 29th September, 2026) is 65 days away. The dividend is JP¥18.00.Is Fb Care Service Co.,ltd. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.004
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥1,227.00 ( 0.0814%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9220.T Performance
Trading levels for 9220.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,230.00 | 0.163% |
| R2 | 1,228.85 | 0.0695% |
| R1 | 1,228.15 | 0.0119% |
| Price | 1,228.00 | |
| S1 | 1,225.85 | -0.175% |
| S2 | 1,225.15 | -0.232% |
| S3 | 1,224.00 | -0.326% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,286.00 | 4.72% |
| R2 | 1,270.00 | 3.42% |
| R1 | 1,236.00 | 0.651% |
| Price | 1,228.00 | |
| S1 | 1,202.00 | -2.12% |
| S2 | 1,191.00 | -3.01% |
| S3 | 1,185.00 | -3.50% |
9220 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥25.00 | 1.99% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | JP¥18.00 | 1.48% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥25.00 | 2.03% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | JP¥13.00 | 1.23% |
| 5 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥20.00 | 2.00% |
FAQ
Click here for our free guide on how to buy Fb Care Service Co.,ltd. Stock.
Buy 9220