- Easy Tracking In The Watchlist
Caster Co.ltd. stock price down 0.82% on Friday
(Updated on Jul 24, 2026)
The Caster Co.ltd. stock price fell by -0.82% on the last day (Friday, 24th Jul 2026) from JP¥731.00 to JP¥725.00. During the last trading day the stock fluctuated 3.35% from a day low at JP¥717.00 to a day high of JP¥741.00. The price has risen in 6 of the last 10 days and is up by 1.83% over the past 2 weeks. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately JP¥2.03 million.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥717.09 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 6.89% during the next 3 months and, with a 90% probability hold a price between JP¥766.53 and JP¥1,445.58 at the end of this 3-month period.
9331.T Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Caster Co.ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥734.86 and JP¥869.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -44.57%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Caster Co.ltd. stock
Caster Co.ltd. finds support from accumulated volume at JP¥719.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved JP¥24.00 between high and low, or 3.35%. For the last week, the stock has had daily average volatility of 2.96%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (9331.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Caster Co.ltd. to open at JP¥727.67, and during the day (based on 14 day Average True Range), to move between JP¥695.54 and JP¥754.46, which gives a possible trading interval of +/-JP¥58.93 (+/-8.47%) up or down from last closing price. If Caster Co.ltd. takes out the full calculated possible swing range there will be an estimated 8.47% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥719.00 (0.83%) than the resistance at JP¥757.00 (4.41%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Caster Co.ltd. stock A Buy?
The Caster Co.ltd. stock holds several negative signals and despite the positive trend, we believe Caster Co.ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.172
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥727.67 ( 0.368%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9331.T Performance
Trading levels for 9331.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 751.67 | 3.68% |
| R2 | 742.50 | 2.41% |
| R1 | 736.83 | 1.63% |
| Price | 725.00 | |
| S1 | 718.50 | -0.90% |
| S2 | 712.83 | -1.68% |
| S3 | 703.67 | -2.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 902.00 | 24.41% |
| R2 | 830.00 | 14.48% |
| R1 | 757.00 | 4.41% |
| Price | 725.00 | |
| S1 | 719.00 | -0.83% |
| S2 | 716.00 | -1.24% |
| S3 | 703.00 | -3.03% |
FAQ
Click here for our free guide on how to buy Caster Co.ltd. Stock.
Buy 9331