- Easy Tracking In The Watchlist
Kyodo Paper Holdings stock price ended at JP¥4,495.00 on Friday, after gaining 0.447%
(Updated on Jul 24, 2026)
The Kyodo Paper Holdings stock price gained 0.447% on the last trading day (Friday, 24th Jul 2026), rising from JP¥4,475.00 to JP¥4,495.00. During the last trading day the stock fluctuated 0% from a day low at JP¥4,495.00 to a day high of JP¥4,495.00. The price has been going up and down for this period, and there has been a 0.56% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 100 more shares were traded than the day before. In total, 100 shares were bought and sold for approximately JP¥449.50 thousand.
The stockis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at JP¥4,499.48 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Kyodo Paper Holdings stock with a 90% probability to be traded between JP¥4,424.55 and JP¥4,491.79 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
9849.T Signals & Forecast
The Kyodo Paper Holdings stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥4,484.29 and JP¥4,466.14. A breakdown below any of these levels will issue sell signals. Kyodo Paper Holdings has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 17, 2026, and so far it has fallen -0.111%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Kyodo Paper Holdings stock
Kyodo Paper Holdings finds support from accumulated volume at JP¥4,470.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.0224%.
Our recommended stop-loss: JP¥4,320.79 (-3.88%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (9849.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Kyodo Paper Holdings to open at JP¥4,495.00, and during the day (based on 14 day Average True Range), to move between JP¥4,488.46 and JP¥4,501.54, which gives a possible trading interval of +/-JP¥13.08 (+/-0.29%) up or down from last closing price. If Kyodo Paper Holdings takes out the full calculated possible swing range there will be an estimated 0.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥4,500.00 (0.11%) than the support at JP¥4,470.00 (0.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 9849.T
Dividend coming up for 9849.T: Ex-dividend date (Tuesday 30th March, 2027) is 247 days away. The dividend is JP¥50.00.Is Kyodo Paper Holdings stock A Buy?
Kyodo Paper Holdings holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥4,495.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9849.T Performance
Trading levels for 9849.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4,495.00 | - |
| R2 | 4,495.00 | - |
| R1 | 4,495.00 | - |
| Price | 4,495.00 | |
| S1 | 4,495.00 | - |
| S2 | 4,495.00 | - |
| S3 | 4,495.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 4,500.00 | 0.111% |
| Price | 4,495.00 | |
| S1 | 4,470.00 | -0.556% |
| S2 | 4,465.00 | -0.667% |
| S3 | 4,445.00 | -1.11% |
9849 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | JP¥50.00 | 1.11% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Mar 30, 2026 | JP¥0 | 0% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥50.00 | 1.09% |
| 4 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥50.00 | 1.03% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥50.00 | 1.13% |
FAQ
Click here for our free guide on how to buy Kyodo Paper Holdings Stock.
Buy 9849