- Easy Tracking In The Watchlist
Uematsu Shokai Co.,Ltd. stock price ended at JP¥753.00 on Friday, after losing 1.31%
(Updated on Jul 24, 2026)
The Uematsu Shokai Co.,Ltd. stock price fell by -1.31% on the last day (Friday, 24th Jul 2026) from JP¥763.00 to JP¥753.00. During the last trading day the stock fluctuated 1.20% from a day low at JP¥750.00 to a day high of JP¥759.00. The price has risen in 6 of the last 10 days and is up by 3.86% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 500 shares were bought and sold for approximately JP¥376.50 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.20% during the next 3 months and, with a 90% probability hold a price between JP¥504.49 and JP¥733.17 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
9914.T Signals & Forecast
The Uematsu Shokai Co.,Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥750.71 and JP¥729.89. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, May 20, 2026, and so far it has risen 13.23%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Uematsu Shokai Co.,Ltd. stock
Uematsu Shokai Co.,Ltd. finds support from accumulated volume at JP¥730.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved JP¥9.00 between high and low, or 1.20%. For the last week the stock has had daily average volatility of 2.04%.
Our recommended stop-loss: JP¥724.54 (-3.78%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 46 days ago.)
Trading Expectations (9914.T) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Uematsu Shokai Co.,Ltd. to open at JP¥754.00, and during the day (based on 14 day Average True Range), to move between JP¥746.21 and JP¥759.79, which gives a possible trading interval of +/-JP¥13.58 (+/-1.82%) up or down from last closing price. If Uematsu Shokai Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 1.82% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥730.00 (3.05%) than the resistance at JP¥780.00 (3.59%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 9914.T
Dividend coming up for 9914.T: Ex-dividend date (Thursday 18th March, 2027) is 235 days away. The dividend is JP¥32.00.Is Uematsu Shokai Co.,Ltd. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.207
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - JP¥754.00 ( 0.133%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9914.T Performance
Trading levels for 9914.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 763.00 | 1.33% |
| R2 | 759.56 | 0.87% |
| R1 | 757.44 | 0.589% |
| Price | 753.00 | |
| S1 | 750.56 | -0.324% |
| S2 | 748.44 | -0.606% |
| S3 | 745.00 | -1.06% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 920.00 | 22.18% |
| R2 | 902.00 | 19.79% |
| R1 | 780.00 | 3.59% |
| Price | 753.00 | |
| S1 | 730.00 | -3.05% |
| S2 | 681.00 | -9.56% |
| S3 | 678.00 | -9.96% |
9914 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 18, 2027 | Mar 18, 2027 | Mar 18, 2027 | JP¥32.00 | 3.55% |
| 2 | Mar 18, 2026 | Mar 18, 2026 | Mar 18, 2026 | JP¥0 | 0% |
| 3 | Mar 18, 2025 | Mar 18, 2025 | Jun 01, 2025 | JP¥30.00 | 3.26% |
| 4 | Mar 18, 2024 | Mar 18, 2024 | Mar 18, 2024 | JP¥30.00 | 2.45% |
| 5 | Mar 17, 2023 | Mar 17, 2023 | Mar 17, 2023 | JP¥25.00 | 3.15% |
FAQ
Click here for our free guide on how to buy Uematsu Shokai Co.,Ltd. Stock.
Buy 9914