|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Adeia Inc. stock price ended at $12.41 on Monday, after losing 3.50%
(Updated on Nov 17, 2025)
The Adeia Inc. stock price fell by -3.50% on the last day (Monday, 17th Nov 2025) from $12.86 to $12.41. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 2.99% from a day low at $12.36 to a day high of $12.73. The price has fallen in 7 of the last 10 days and is down by -13.22% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -154 thousand shares and in total, 709 thousand shares were bought and sold for approximately $8.80 million.
The stock has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($12.68) are considered to be a "second chance" to get out. According to the fan-theory $7.59 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
ADEA Signals & Forecast
There are few to no technical positive signals at the moment. The Adeia Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.47 and $15.88. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, November 10, 2025, and so far it has fallen -12.54%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Adeia Inc. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.370 between high and low, or 2.99%. For the last week, the stock has had daily average volatility of 3.91%.
Adeia Inc. is oversold on RSI14 (18). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ADEA) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Adeia Inc. to open at $12.50, and during the day (based on 14 day Average True Range), to move between $12.01 and $12.81, which gives a possible trading interval of +/-$0.797 (+/-6.63%) up or down from last closing price. If Adeia Inc. takes out the full calculated possible swing range there will be an estimated 6.63% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $12.75, some $0.340 (2.74%) from the current price of $12.41, our system finds the risk reward not very attractive.
Dividend Warning For ADEA
Dividend warning for ADEA: Ex-dividend date is approaching in 5 days on Monday 24th November, 2025. The dividend to be paid is $0.0500, which is a small dividend (0.403%). The stock is expected to open approximately 0.403% lower on the ex-dividend date.Is Adeia Inc. stock A Buy?
Adeia Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.037
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $12.50 ( 0.725%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADEA Performance
Trading levels for ADEA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.87 | 3.71% |
| R2 | 12.73 | 2.57% |
| R1 | 12.64 | 1.86% |
| Price | 12.41 | |
| S1 | 12.36 | -0.414% |
| S2 | 12.27 | -1.12% |
| S3 | 12.13 | -2.26% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.30 | 15.23% |
| R2 | 13.78 | 11.04% |
| R1 | 12.75 | 2.74% |
| Price | 12.41 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
ADEA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 03, 2025 | Nov 24, 2025 | Dec 15, 2025 | $0.0500 | 0.392% |
| 2 | Aug 01, 2025 | Aug 26, 2025 | Sep 16, 2025 | $0.0500 | 0.363% |
| 3 | May 05, 2025 | May 27, 2025 | Jun 17, 2025 | $0.0500 | 0.371% |
| 4 | Feb 18, 2025 | Mar 10, 2025 | Mar 31, 2025 | $0.0500 | 0.378% |
| 5 | Oct 23, 2024 | Nov 27, 2024 | Dec 18, 2024 | $0.0500 | 0.363% |
FAQ
Click here for our free guide on how to buy Adeia Inc. Stock.
Buy ADEA