- +95.5% price growth over the last year
- Excellent financial health (Piotroski 8/9)
- High gross margin of 87.0%
Red day on Wednesday for Adeia Inc.
(Updated on Jul 15, 2026)
The Adeia Inc. stock price fell by -0.97% on the last day (Wednesday, 15th Jul 2026) from $27.94 to $27.67. During the last trading day the stock fluctuated 4.18% from a day low at $27.05 to a day high of $28.18. The price has fallen in 6 of the last 10 days and is down by -15.97% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -67 thousand shares and in total, 836 thousand shares were bought and sold for approximately $23.13 million.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $26.50 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Adeia Inc. stock with a 90% probability to be traded between $26.69 and $34.07 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ADEA Signals & Forecast
There are few to no technical positive signals at the moment. The Adeia Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $28.40 and $30.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -16.15%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Adeia Inc. stock
Adeia Inc. finds support from accumulated volume at $27.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.13 between high and low, or 4.18%. For the last week, the stock has had daily average volatility of 4.08%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ADEA) For The Upcoming Trading Day Of Thursday 16th
For the upcoming trading day on Thursday, 16th we expect Adeia Inc. to open at $27.63, and during the day (based on 14 day Average True Range), to move between $26.75 and $28.59, which gives a possible trading interval of +/-$1.83 (+/-6.84%) up or down from last closing price. If Adeia Inc. takes out the full calculated possible swing range there will be an estimated 6.84% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.83 (0.56%) than the support at $27.42 (0.90%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Adeia Inc. stock A Buy?
Adeia Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.356
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 16, 2026 - $27.63 ( 0.133%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADEA Performance
Trading levels for ADEA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.76 | 3.95% |
| R2 | 28.33 | 2.39% |
| R1 | 28.06 | 1.43% |
| Price | 27.67 | |
| S1 | 27.20 | -1.69% |
| S2 | 26.93 | -2.66% |
| S3 | 26.50 | -4.22% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.05 | 15.83% |
| R2 | 31.84 | 15.07% |
| R1 | 27.83 | 0.560% |
| Price | 27.67 | |
| S1 | 27.42 | -0.90% |
| S2 | 27.40 | -0.98% |
| S3 | 26.42 | -4.52% |
ADEA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | May 26, 2026 | Jun 15, 2026 | $0.0500 | 0.171% |
| 2 | Feb 23, 2026 | Mar 16, 2026 | Mar 30, 2026 | $0.0500 | 0.242% |
| 3 | Nov 03, 2025 | Nov 24, 2025 | Dec 15, 2025 | $0.0500 | 0.392% |
| 4 | Aug 01, 2025 | Aug 26, 2025 | Sep 16, 2025 | $0.0500 | 0.363% |
| 5 | May 05, 2025 | May 27, 2025 | Jun 17, 2025 | $0.0500 | 0.371% |
FAQ
Click here for our free guide on how to buy Adeia Inc. Stock.
Buy ADEA