AI Analysis AI Analysis of ADEA AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ADEA to Watchlist?
Some Reasons Why To Add ADEA:
  • +116.3% price growth over the last year
  • Excellent financial health (Piotroski 8/9)
  • High gross margin of 87.0%
PDF

Big movements in Adeia Inc. stock price on Friday moving 10.39% between high and low
(Updated on Jun 05, 2026)

Sell candidate since Jun 05, 2026

The Adeia Inc. stock price fell by -10.44% on the last day (Friday, 5th Jun 2026) from $32.36 to $28.98. During the last trading day the stock fluctuated 10.39% from a day low at $28.30 to a day high of $31.24. The price has risen in 6 of the last 10 days and is up by 9.94% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -933 thousand shares and in total, 3 million shares were bought and sold for approximately $86.13 million.

The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $27.36 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 28.08% during the next 3 months and, with a 90% probability hold a price between $35.04 and $46.82 at the end of this 3-month period.

ADEA Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Adeia Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $29.51 and $29.58. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 04, 2026, and so far it has fallen -13.83%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Adeia Inc. stock

Adeia Inc. finds support from accumulated volume at $28.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $2.94 between high and low, or 10.39%. For the last week, the stock has had daily average volatility of 11.89%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ADEA) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Adeia Inc. to open at $29.51, and during the day (based on 14 day Average True Range), to move between $27.90 and $30.06, which gives a possible trading interval of +/-$2.17 (+/-7.77%) up or down from last closing price. If Adeia Inc. takes out the full calculated possible swing range there will be an estimated 7.77% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $28.61 (1.28%) than the resistance at $31.84 (9.87%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Adeia Inc. stock A Buy?

The Adeia Inc. stock holds several negative signals and despite the positive trend, we believe Adeia Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.

Current score: -4.370 Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $29.51 ( 1.82%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ADEA Performance

Trading levels for ADEA

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 32.45 11.96%
R2 31.32 8.09%
R1 30.63 5.69%
Price 28.98
S1 28.38 -2.06%
S2 27.69 -4.45%
S3 26.57 -8.33%

Accumulated Volume Support & Resistance Levels

Level Price
R3 32.36 11.66%
R2 32.05 10.59%
R1 31.84 9.87%
Price 28.98
S1 28.61 -1.28%
S2 28.25 -2.52%
S3 27.83 -3.99%

ADEA Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 26, 2026 May 26, 2026 Jun 15, 2026 $0.0500 0.171%
2 Feb 23, 2026 Mar 16, 2026 Mar 30, 2026 $0.0500 0.242%
3 Nov 03, 2025 Nov 24, 2025 Dec 15, 2025 $0.0500 0.392%
4 Aug 01, 2025 Aug 26, 2025 Sep 16, 2025 $0.0500 0.363%
5 May 05, 2025 May 27, 2025 Jun 17, 2025 $0.0500 0.371%

FAQ

What is the symbol for Adeia Inc. Stock and on which exchange is it traded?
The symbol for Adeia Inc. is ADEA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Adeia Inc. Stock?
The Adeia Inc. stock holds several negative signals and despite the positive trend, we believe Adeia Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.

How to buy Adeia Inc. Stock?
Adeia Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Adeia Inc. Stock.

What's the current price of Adeia Inc. Stock?
As of the end of day on the Jun 05, 2026, the price of an Adeia Inc. (ADEA) share was $28.98.

What is the 52-week high and low for Adeia Inc. Stock?
The 52-week high for Adeia Inc. Stock is $34.34 and the 52-week low is $11.62.

What is the market capitalization of Adeia Inc. Stock?
As of the Jun 05, 2026, the market capitalization of Adeia Inc. is 3.196B.

When is the next earnings date for Adeia Inc.?
The upcoming earnings date for Adeia Inc. is Aug 04, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE