- +116.3% price growth over the last year
- Excellent financial health (Piotroski 8/9)
- High gross margin of 87.0%
Big movements in Adeia Inc. stock price on Friday moving 10.39% between high and low
(Updated on Jun 05, 2026)
The Adeia Inc. stock price fell by -10.44% on the last day (Friday, 5th Jun 2026) from $32.36 to $28.98. During the last trading day the stock fluctuated 10.39% from a day low at $28.30 to a day high of $31.24. The price has risen in 6 of the last 10 days and is up by 9.94% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -933 thousand shares and in total, 3 million shares were bought and sold for approximately $86.13 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $27.36 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 28.08% during the next 3 months and, with a 90% probability hold a price between $35.04 and $46.82 at the end of this 3-month period.
ADEA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Adeia Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $29.51 and $29.58. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 04, 2026, and so far it has fallen -13.83%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Adeia Inc. stock
Adeia Inc. finds support from accumulated volume at $28.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $2.94 between high and low, or 10.39%. For the last week, the stock has had daily average volatility of 11.89%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ADEA) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Adeia Inc. to open at $29.51, and during the day (based on 14 day Average True Range), to move between $27.90 and $30.06, which gives a possible trading interval of +/-$2.17 (+/-7.77%) up or down from last closing price. If Adeia Inc. takes out the full calculated possible swing range there will be an estimated 7.77% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $28.61 (1.28%) than the resistance at $31.84 (9.87%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Adeia Inc. stock A Buy?
The Adeia Inc. stock holds several negative signals and despite the positive trend, we believe Adeia Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-4.370
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $29.51 ( 1.82%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADEA Performance
Trading levels for ADEA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.45 | 11.96% |
| R2 | 31.32 | 8.09% |
| R1 | 30.63 | 5.69% |
| Price | 28.98 | |
| S1 | 28.38 | -2.06% |
| S2 | 27.69 | -4.45% |
| S3 | 26.57 | -8.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.36 | 11.66% |
| R2 | 32.05 | 10.59% |
| R1 | 31.84 | 9.87% |
| Price | 28.98 | |
| S1 | 28.61 | -1.28% |
| S2 | 28.25 | -2.52% |
| S3 | 27.83 | -3.99% |
ADEA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | May 26, 2026 | Jun 15, 2026 | $0.0500 | 0.171% |
| 2 | Feb 23, 2026 | Mar 16, 2026 | Mar 30, 2026 | $0.0500 | 0.242% |
| 3 | Nov 03, 2025 | Nov 24, 2025 | Dec 15, 2025 | $0.0500 | 0.392% |
| 4 | Aug 01, 2025 | Aug 26, 2025 | Sep 16, 2025 | $0.0500 | 0.363% |
| 5 | May 05, 2025 | May 27, 2025 | Jun 17, 2025 | $0.0500 | 0.371% |
FAQ
Click here for our free guide on how to buy Adeia Inc. Stock.
Buy ADEA