- Easy Tracking In The Watchlist
ANA Holdings Inc. stock price took a fall of -7.61% on Wednesday
(Updated on Jul 22, 2026)
The ANA Holdings Inc. stock price fell by -7.61% on the last day (Wednesday, 22nd Jul 2026) from $3.94 to $3.64. During the last trading day the stock fluctuated 8.24% from a day low at $3.64 to a day high of $3.94. The price has fallen in 5 of the last 10 days and is down by -1.62% for this period. Volume has increased on the last day by 100 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 200 shares were bought and sold for approximately $728.00 .
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.45% during the next 3 months and, with a 90% probability hold a price between $3.66 and $4.23 at the end of this 3-month period.
ALNPY Signals & Forecast
There are few to no technical positive signals at the moment. The ANA Holdings Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $3.67 and $3.66. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -7.61%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ANA Holdings Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for ANA Holdings Inc. stock
ANA Holdings Inc. finds support from accumulated volume at $3.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.300 between high and low, or 8.24%. For the last week, the stock has had daily average volatility of 7.44%.
Our recommended stop-loss: $3.46 (-4.98%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (ALNPY) For The Upcoming Trading Day Of Thursday 23rd
For the upcoming trading day on Thursday, 23rd we expect ANA Holdings Inc. to open at $3.74, and during the day (based on 14 day Average True Range), to move between $3.53 and $3.75, which gives a possible trading interval of +/-$0.214 (+/-6.04%) up or down from last closing price. If ANA Holdings Inc. takes out the full calculated possible swing range there will be an estimated 6.04% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.67 (0.82%) than the support at $3.53 (3.02%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ANA Holdings Inc. stock A Buy?
ANA Holdings Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
-0.426
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 23, 2026 - $3.74 ( 2.75%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALNPY Performance
Trading levels for ALNPY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.04 | 10.99% |
| R2 | 3.93 | 7.84% |
| R1 | 3.85 | 5.90% |
| Price | 3.64 | |
| S1 | 3.63 | -0.401% |
| S2 | 3.55 | -2.35% |
| S3 | 3.44 | -5.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.79 | 4.12% |
| R2 | 3.78 | 3.85% |
| R1 | 3.67 | 0.82% |
| Price | 3.64 | |
| S1 | 3.53 | -3.02% |
| S2 | 3.51 | -3.57% |
| S3 | 3.47 | -4.67% |
ALNPY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.0815 | 2.16% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 30, 2026 | $0.376 | 10.28% |
| 3 | Mar 31, 2025 | Mar 31, 2025 | Jul 10, 2025 | $0.0830 | 2.05% |
| 4 | Apr 10, 2024 | Apr 22, 2024 | Jul 08, 2024 | $0.0620 | 1.66% |
| 5 | Apr 19, 2024 | Apr 19, 2024 | Jul 08, 2024 | $0.0419 | 1.12% |
FAQ
Click here for our free guide on how to buy ANA Holdings Inc. Stock.
Buy ALNPY
A sell signal from a double top formation was found on Tuesday, July 21, 2026 with a target of $3.69. Despite whether the objective of the signal formation has been reached the stock may continue to fall.