- +189.9% price growth over the last year
- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 31.1x
Strong day for Applied Materials stock price on Monday rising 8.64% to $492.17
(Updated on Jun 08, 2026)
The Applied Materials stock price gained 8.64% on the last trading day (Monday, 8th Jun 2026), rising from $453.01 to $492.17. During the last trading day the stock fluctuated 5.65% from a day low at $471.12 to a day high of $497.71. The price has risen in 8 of the last 10 days and is up by 13.89% over the past 2 weeks. Volume fell on the last day by -2 million shares and in total, 10 million shares were bought and sold for approximately $4.78 billion. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the upper part of a wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $506.11 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 37.89% during the next 3 months and, with a 90% probability hold a price between $591.64 and $697.87 at the end of this 3-month period.
AMAT Signals & Forecast
The Applied Materials stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $477.99 and $429.52. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -1.90%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Applied Materials stock
On the downside, the stock finds support just below today's level from accumulated volume at $453.01 and $440.56. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Applied Materials finds support just below today's level at $453.01. If this is broken, then the next support from accumulated volume will be at $440.56 and $436.62.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $26.60 between high and low, or 5.65%. For the last week, the stock has had daily average volatility of 5.97%.
Our recommended stop-loss: $473.45 (-3.80%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (AMAT) For The Upcoming Trading Day Of Tuesday 9th
For the upcoming trading day on Tuesday, 9th we expect Applied Materials to open at $487.00, and during the day (based on 14 day Average True Range), to move between $480.14 and $504.20, which gives a possible trading interval of +/-$24.06 (+/-5.01%) up or down from last closing price. If Applied Materials takes out the full calculated possible swing range there will be an estimated 5.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $500.77 (1.75%) than the support at $453.01 (7.96%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Applied Materials stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Applied Materials stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
4.378
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 9, 2026 - $487.00 ( 1.05%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AMAT Performance
Trading levels for AMAT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 513.59 | 4.35% |
| R2 | 503.43 | 2.29% |
| R1 | 497.16 | 1.01% |
| Price | 492.17 | |
| S1 | 476.84 | -3.11% |
| S2 | 470.56 | -4.39% |
| S3 | 460.40 | -6.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 501.70 | 1.94% |
| R1 | 500.77 | 1.75% |
| Price | 492.17 | |
| S1 | 453.01 | -7.96% |
| S2 | 440.56 | -10.49% |
| S3 | 436.62 | -11.29% |
AMAT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | May 21, 2026 | Jun 11, 2026 | $0.530 | 0.148% |
| 2 | Dec 12, 2025 | Feb 19, 2026 | Mar 12, 2026 | $0.460 | 0.185% |
| 3 | Sep 12, 2025 | Nov 20, 2025 | Dec 11, 2025 | $0.460 | 0.265% |
| 4 | Jun 10, 2025 | Aug 21, 2025 | Sep 11, 2025 | $0.460 | 0.264% |
| 5 | Mar 10, 2025 | May 22, 2025 | Jun 12, 2025 | $0.460 | 0.278% |
FAQ
Click here for our free guide on how to buy Applied Materials Stock.
Buy AMAT