14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMAT ranks #12148 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$131.59 (-0.36%)

Volume: 5M

Closed: Oct 15, 2021

Hollow Logo Score: -1.486

Applied Materials Stock Forecast

$131.59 (-0.36%)

Volume: 5M

Closed: Oct 15, 2021

Score Hollow Logo -1.486

Applied Materials Stock Price (Quote) NYSE:AMAT

$131.59 ( -0.36% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $123.17 $144.63 Friday, 15th Oct 2021 AMAT stock ended at $131.59. This is 0.36% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.27% from a day low at $131.25 to a day high of $132.91.
90 days $123.17 $145.25
52 weeks $56.87 $146.00

Historical Applied Materials prices

Date Open High Low Close Volume
2021-10-15 $132.26 $132.91 $131.25 $131.59 4 743 428
2021-10-14 $131.62 $132.25 $129.65 $132.07 7 879 629
2021-10-13 $128.78 $129.48 $127.50 $128.21 4 898 918
2021-10-12 $128.76 $128.83 $124.94 $126.76 7 628 760
2021-10-11 $125.70 $129.20 $125.66 $127.50 5 459 622
2021-10-08 $128.30 $128.79 $125.87 $126.22 6 277 620
2021-10-07 $128.65 $129.95 $127.46 $127.88 5 410 221
2021-10-06 $126.30 $128.18 $125.72 $126.52 7 338 961
2021-10-05 $127.48 $129.20 $125.40 $128.07 7 214 315
2021-10-04 $127.66 $127.82 $123.17 $125.20 9 534 226
2021-10-01 $129.26 $129.60 $126.42 $129.13 6 380 940
2021-09-30 $129.38 $130.85 $128.51 $128.73 6 902 096
2021-09-29 $132.80 $134.04 $128.04 $128.27 10 651 238
2021-09-28 $137.61 $139.58 $132.53 $132.89 12 538 501
2021-09-27 $139.60 $143.27 $139.54 $142.74 5 186 328
2021-09-24 $139.41 $142.37 $139.16 $141.92 3 718 870
2021-09-23 $139.33 $142.15 $138.71 $141.11 5 611 696
2021-09-22 $136.19 $138.80 $135.55 $138.10 6 293 978
2021-09-21 $137.13 $137.24 $133.45 $135.18 5 772 060
2021-09-20 $136.56 $136.69 $133.55 $135.53 8 741 159
2021-09-17 $143.00 $143.00 $139.38 $140.80 10 473 837
2021-09-16 $140.36 $144.63 $139.17 $144.09 8 448 076
2021-09-15 $139.99 $141.34 $137.44 $141.23 5 950 033
2021-09-14 $138.11 $141.80 $137.91 $140.14 8 053 560
2021-09-13 $138.72 $141.30 $137.56 $139.44 8 466 325
2021-09-10 $138.28 $140.80 $136.61 $136.84 9 003 323
2021-09-09 $133.03 $135.85 $132.92 $135.00 6 407 805
2021-09-08 $135.70 $135.94 $131.75 $133.56 7 043 479
2021-09-07 $136.65 $137.17 $133.75 $136.49 5 510 989
2021-09-03 $133.84 $136.43 $133.35 $135.83 4 779 730
2021-09-02 $134.73 $135.95 $133.88 $134.45 5 115 366
2021-09-01 $135.68 $136.04 $133.24 $133.46 6 185 879
2021-08-31 $136.45 $136.60 $133.55 $135.13 5 535 421
2021-08-30 $137.57 $137.89 $135.38 $136.05 4 563 388
2021-08-27 $133.01 $137.15 $132.86 $136.55 8 343 679
2021-08-26 $132.78 $133.83 $131.59 $132.49 3 933 683
2021-08-25 $131.54 $134.20 $131.44 $132.82 6 692 248
2021-08-24 $131.80 $133.38 $130.62 $131.44 6 341 111
2021-08-23 $128.31 $131.50 $127.80 $131.49 7 664 386
2021-08-20 $130.38 $131.99 $125.25 $127.20 13 403 355
2021-08-19 $126.22 $129.99 $125.28 $129.20 8 759 884
2021-08-18 $128.81 $131.64 $127.18 $127.37 6 592 810
2021-08-17 $130.05 $130.84 $126.71 $128.80 8 199 407
2021-08-16 $129.43 $132.05 $129.10 $131.69 10 307 059
2021-08-13 $129.13 $130.44 $128.58 $129.90 8 698 828
2021-08-12 $132.00 $132.02 $127.69 $129.22 12 945 333
2021-08-11 $138.51 $138.59 $132.60 $134.82 9 615 027
2021-08-10 $142.91 $143.00 $135.30 $138.06 6 284 031
2021-08-09 $143.49 $143.69 $141.45 $142.00 4 011 239
2021-08-06 $141.72 $143.16 $141.59 $142.65 3 824 287

About Applied Materials

Applied Materials Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, solar photovoltaic (PV), and related industries worldwide. It operates through four segments: Silicon Systems, Applied Global Services, Display, and Energy and Environmental Solutions. The Silicon Systems segment develops, manufactures, and sells a range of manufacturing equipment used to fabricate semiconductor chips or integrated circ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT