Volatile Week, but Green? Click to watch the new Podcast.

Applied Materials Stock Forecast

NYSE:AMAT BUY SELL

$86.00 (-0.31%)

Volume: 9.554M

Closed: Jul 05, 2022

Hollow Logo Score: -7.330

Applied Materials Stock Forecast

BUY SELL NYSE:AMAT
$86.00 (-0.31%)

Volume: 9.554M

Closed: Jul 05, 2022

Score Hollow Logo -7.330

Applied Materials Stock Price (Quote) NYSE:AMAT

$86.00 ( -0.31% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $82.67 $117.88 Tuesday, 5th Jul 2022 AMAT stock ended at $86.00. This is 0.31% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.31% from a day low at $82.67 to a day high of $86.23.
90 days $82.67 $123.90
52 weeks $82.67 $167.06

Historical Applied Materials prices

Date Open High Low Close Volume
2022-07-05 $83.24 $86.23 $82.67 $86.00 9 554 280
2022-07-01 $88.72 $88.72 $84.46 $86.27 13 103 520
2022-06-30 $90.25 $93.52 $89.27 $90.98 8 180 028
2022-06-29 $93.97 $94.20 $91.41 $91.94 7 562 897
2022-06-28 $98.11 $98.91 $94.74 $95.02 6 494 719
2022-06-27 $97.97 $98.87 $96.54 $97.61 4 950 116
2022-06-24 $95.32 $98.28 $94.67 $97.36 10 581 630
2022-06-23 $94.63 $95.32 $92.11 $93.28 8 285 957
2022-06-22 $93.09 $95.93 $92.85 $93.94 7 651 240
2022-06-21 $91.70 $95.68 $91.16 $95.17 12 223 192
2022-06-17 $88.21 $90.94 $87.62 $89.83 14 451 340
2022-06-16 $94.79 $95.11 $88.75 $89.59 13 355 757
2022-06-15 $97.85 $99.30 $95.59 $97.42 9 377 193
2022-06-14 $97.40 $97.96 $95.39 $96.62 7 058 010
2022-06-13 $98.26 $98.85 $95.65 $96.32 10 483 098
2022-06-10 $105.45 $106.31 $101.81 $101.88 8 392 051
2022-06-09 $111.10 $111.97 $107.15 $107.24 5 945 134
2022-06-08 $115.27 $115.67 $111.19 $112.46 5 137 310
2022-06-07 $113.20 $115.99 $112.40 $115.67 4 725 038
2022-06-06 $117.14 $117.88 $114.37 $115.00 3 823 208
2022-06-03 $114.89 $116.34 $114.14 $114.96 4 856 759
2022-06-02 $114.69 $116.56 $113.55 $116.46 4 357 542
2022-06-01 $117.96 $118.50 $112.80 $114.46 6 851 637
2022-05-31 $117.55 $118.68 $115.56 $117.29 9 751 238
2022-05-27 $116.62 $119.70 $116.40 $119.48 8 524 410
2022-05-26 $106.96 $115.71 $106.82 $115.07 9 172 389
2022-05-25 $105.07 $109.42 $105.07 $108.53 7 377 047
2022-05-24 $107.88 $108.73 $105.71 $106.59 6 783 877
2022-05-23 $107.09 $111.35 $106.98 $109.93 7 661 463
2022-05-20 $112.00 $112.74 $101.33 $106.46 16 281 971
2022-05-19 $111.41 $113.48 $110.20 $110.74 10 070 253
2022-05-18 $113.99 $117.05 $110.79 $111.34 8 520 196
2022-05-17 $114.54 $117.32 $113.33 $116.84 6 645 512
2022-05-16 $109.61 $112.31 $108.62 $110.48 7 216 734
2022-05-13 $108.19 $112.63 $108.03 $111.86 8 318 440
2022-05-12 $103.03 $106.88 $102.99 $106.76 9 383 282
2022-05-11 $106.66 $109.13 $103.61 $103.92 8 392 734
2022-05-10 $109.22 $109.57 $105.18 $107.18 8 963 646
2022-05-09 $107.94 $110.79 $105.38 $105.75 10 189 226
2022-05-06 $111.88 $115.05 $109.89 $112.50 6 339 692
2022-05-05 $116.07 $116.90 $111.85 $113.47 8 264 798
2022-05-04 $114.17 $119.12 $112.04 $118.81 6 447 400
2022-05-03 $112.18 $114.73 $111.43 $113.80 5 508 566
2022-05-02 $111.10 $113.20 $108.18 $112.97 9 505 552
2022-04-29 $113.03 $116.16 $110.16 $110.35 8 098 071
2022-04-28 $111.41 $115.99 $109.59 $114.63 7 463 704
2022-04-27 $108.37 $112.37 $107.90 $108.81 6 947 434
2022-04-26 $112.84 $113.20 $108.83 $108.92 9 537 509
2022-04-25 $111.41 $114.72 $111.20 $114.47 8 588 753
2022-04-22 $115.23 $116.19 $112.63 $112.80 8 489 399

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Applied Materials

Applied Materials Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers v... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT