14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $160.97 $206.77 Thursday, 29th Feb 2024 AMAT stock ended at $201.62. This is 2.07% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.40% from a day low at $197.26 to a day high of $202.00.
90 days $144.57 $206.77
52 weeks $109.00 $206.77

Historical Applied Materials prices

Date Open High Low Close Volume
2024-02-29 $199.91 $202.00 $197.26 $201.62 8 951 462
2024-02-28 $198.49 $199.18 $196.49 $197.54 5 990 148
2024-02-27 $203.73 $204.44 $201.22 $202.86 5 002 220
2024-02-26 $199.80 $203.99 $199.13 $203.55 6 392 144
2024-02-23 $199.32 $201.34 $196.66 $197.16 4 694 456
2024-02-22 $198.28 $201.55 $196.67 $199.73 9 546 761
2024-02-21 $187.92 $190.37 $185.89 $190.33 6 378 772
2024-02-20 $195.59 $195.86 $186.12 $189.14 10 945 552
2024-02-16 $202.02 $206.77 $197.30 $199.57 15 320 386
2024-02-15 $189.00 $189.47 $186.38 $187.66 7 713 856
2024-02-14 $182.64 $186.96 $182.64 $186.19 8 356 409
2024-02-13 $178.60 $182.19 $176.94 $180.31 8 592 304
2024-02-12 $185.27 $188.21 $184.64 $185.54 7 010 417
2024-02-09 $179.04 $186.15 $178.62 $185.84 9 377 350
2024-02-08 $169.99 $174.99 $169.38 $173.89 6 657 106
2024-02-07 $170.49 $172.90 $168.83 $170.90 5 023 057
2024-02-06 $170.99 $172.71 $167.50 $168.70 4 548 251
2024-02-05 $168.60 $172.28 $168.28 $171.09 5 745 957
2024-02-02 $165.92 $169.18 $165.46 $168.18 4 737 816
2024-02-01 $165.46 $167.74 $164.83 $166.97 4 027 344
2024-01-31 $164.00 $166.62 $160.97 $164.30 5 991 088
2024-01-30 $167.33 $169.16 $165.82 $166.24 5 225 733
2024-01-29 $166.31 $168.51 $166.08 $168.48 5 305 301
2024-01-26 $169.07 $169.57 $166.62 $166.90 6 456 402
2024-01-25 $177.17 $178.40 $172.44 $172.63 7 193 857
Click to get the best stock tips daily for free!

About Applied Materials

Applied Materials Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers v... AMAT Profile

AMAT Dividend Data

0.81%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 21, 2024
Next Payment Date Mar 14, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT