- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 315.9x
- Strong return on equity of 36.9%
Abercrombie & Fitch Company stock price ended at $89.39 on Monday, after losing 2.32%
(Updated on Jun 29, 2026)
The Abercrombie & Fitch Company stock price fell by -2.32% on the last day (Monday, 29th Jun 2026) from $91.51 to $89.39. During the last trading day the stock fluctuated 5.95% from a day low at $86.75 to a day high of $91.91. The price has been going up and down for this period, and there has been a -1.3% loss for the last 2 weeks. Volume has increased on the last day by 135 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 962 thousand shares were bought and sold for approximately $85.96 million.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $93.23 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -11.05% during the next 3 months and, with a 90% probability hold a price between $57.95 and $82.92 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ANF Signals & Forecast
The Abercrombie & Fitch Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $88.10 and $80.54. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -2.32%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Abercrombie & Fitch Company stock
Abercrombie & Fitch Company finds support from accumulated volume at $85.33 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $5.16 between high and low, or 5.95%. For the last week, the stock has had daily average volatility of 4.31%.
Our recommended stop-loss: $86.19 (-3.58%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (ANF) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect Abercrombie & Fitch Company to open at $89.35, and during the day (based on 14 day Average True Range), to move between $87.32 and $91.46, which gives a possible trading interval of +/-$4.13 (+/-4.73%) up or down from last closing price. If Abercrombie & Fitch Company takes out the full calculated possible swing range there will be an estimated 4.73% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $91.10 (1.91%) than the support at $85.33 (4.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Abercrombie & Fitch Company stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.359
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $89.35 ( 0.0447%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANF Performance
Trading levels for ANF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 94.51 | 5.73% |
| R2 | 92.54 | 3.52% |
| R1 | 91.32 | 2.16% |
| Price | 89.39 | |
| S1 | 87.38 | -2.25% |
| S2 | 86.16 | -3.61% |
| S3 | 84.19 | -5.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 97.33 | 8.88% |
| R2 | 91.51 | 2.37% |
| R1 | 91.10 | 1.91% |
| Price | 89.39 | |
| S1 | 85.33 | -4.54% |
| S2 | 81.43 | -8.90% |
| S3 | 74.78 | -16.34% |
ANF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 24, 2020 | Mar 05, 2020 | Mar 16, 2020 | $0.200 | 2.04% |
| 2 | Nov 14, 2019 | Dec 05, 2019 | Dec 16, 2019 | $0.200 | 1.19% |
| 3 | Aug 23, 2019 | Sep 05, 2019 | Sep 16, 2019 | $0.200 | 1.24% |
| 4 | May 23, 2019 | Jun 06, 2019 | Jun 17, 2019 | $0.200 | 1.25% |
| 5 | Feb 25, 2019 | Mar 07, 2019 | Mar 18, 2019 | $0.200 | 0.761% |
FAQ
Click here for our free guide on how to buy Abercrombie & Fitch Company Stock.
Buy ANF