- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 315.9x
- Strong return on equity of 36.9%
Abercrombie & Fitch Company stock price up more than 5.21% on Tuesday
(Updated on Jun 09, 2026)
The Abercrombie & Fitch Company stock price gained 5.21% on the last trading day (Tuesday, 9th Jun 2026), rising from $79.51 to $83.65. During the last trading day the stock fluctuated 4.55% from a day low at $81.10 to a day high of $84.79. The price has risen in 6 of the last 10 days and is up by 11.86% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 554 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $144.37 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -16.46% during the next 3 months and, with a 90% probability hold a price between $55.13 and $76.43 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ANF Signals & Forecast
Mostly positive signals in the chart today. The Abercrombie & Fitch Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $77.81 and $79.32. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 18.53%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Abercrombie & Fitch Company stock
Abercrombie & Fitch Company finds support from accumulated volume at $81.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.69 between high and low, or 4.55%. For the last week, the stock has had daily average volatility of 4.51%.
Our recommended stop-loss: $80.16 (-4.18%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 16 days ago.)
Trading Expectations (ANF) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect Abercrombie & Fitch Company to open at $83.18, and during the day (based on 14 day Average True Range), to move between $81.66 and $85.64, which gives a possible trading interval of +/-$3.99 (+/-4.89%) up or down from last closing price. If Abercrombie & Fitch Company takes out the full calculated possible swing range there will be an estimated 4.89% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $84.99 (1.60%) than the support at $81.43 (2.65%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Abercrombie & Fitch Company stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
3.295
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - $83.18 ( 0.562%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANF Performance
Trading levels for ANF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 86.87 | 3.85% |
| R2 | 85.46 | 2.16% |
| R1 | 84.59 | 1.12% |
| Price | 83.65 | |
| S1 | 81.77 | -2.25% |
| S2 | 80.90 | -3.29% |
| S3 | 79.49 | -4.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 97.33 | 16.35% |
| R2 | 88.71 | 6.05% |
| R1 | 84.99 | 1.60% |
| Price | 83.65 | |
| S1 | 81.43 | -2.65% |
| S2 | 77.23 | -7.67% |
| S3 | 74.78 | -10.60% |
ANF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 24, 2020 | Mar 05, 2020 | Mar 16, 2020 | $0.200 | 2.04% |
| 2 | Nov 14, 2019 | Dec 05, 2019 | Dec 16, 2019 | $0.200 | 1.19% |
| 3 | Aug 23, 2019 | Sep 05, 2019 | Sep 16, 2019 | $0.200 | 1.24% |
| 4 | May 23, 2019 | Jun 06, 2019 | Jun 17, 2019 | $0.200 | 1.25% |
| 5 | Feb 25, 2019 | Mar 07, 2019 | Mar 18, 2019 | $0.200 | 0.761% |
FAQ
Click here for our free guide on how to buy Abercrombie & Fitch Company Stock.
Buy ANF