NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$121.36
-0.610 (-0.500%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.50 | $140.22 | Wednesday, 27th Mar 2024 ANF stock ended at $121.36. This is 0.500% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.53% from a day low at $120.68 to a day high of $123.73. |
90 days | $86.95 | $140.22 | |
52 weeks | $21.74 | $140.22 |
Historical Abercrombie & Fitch Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $121.76 | $123.73 | $120.68 | $121.36 | 1 000 953 |
2024-03-26 | $121.17 | $125.24 | $119.70 | $121.97 | 1 665 742 |
2024-03-25 | $134.00 | $134.51 | $120.87 | $121.17 | 2 513 168 |
2024-03-22 | $135.61 | $137.38 | $134.78 | $134.97 | 907 077 |
2024-03-21 | $136.68 | $139.11 | $135.22 | $137.42 | 1 492 030 |
2024-03-20 | $129.98 | $135.70 | $128.70 | $135.04 | 1 024 728 |
2024-03-19 | $129.00 | $131.36 | $128.40 | $131.08 | 1 092 530 |
2024-03-18 | $127.63 | $132.44 | $125.80 | $130.82 | 1 758 510 |
2024-03-15 | $125.00 | $127.20 | $122.68 | $125.89 | 1 836 213 |
2024-03-14 | $127.15 | $129.64 | $123.62 | $125.36 | 1 499 036 |
2024-03-13 | $121.37 | $126.07 | $120.56 | $125.97 | 1 738 050 |
2024-03-12 | $117.15 | $120.74 | $116.52 | $120.56 | 1 735 242 |
2024-03-11 | $117.60 | $119.33 | $114.50 | $116.54 | 2 260 551 |
2024-03-08 | $127.95 | $129.00 | $118.36 | $118.64 | 3 954 186 |
2024-03-07 | $137.78 | $138.30 | $125.50 | $127.78 | 3 478 629 |
2024-03-06 | $139.55 | $139.89 | $130.69 | $134.99 | 5 729 785 |
2024-03-05 | $135.72 | $140.22 | $134.87 | $139.95 | 3 157 736 |
2024-03-04 | $132.20 | $139.48 | $132.20 | $137.30 | 2 863 487 |
2024-03-01 | $128.24 | $131.73 | $127.77 | $131.37 | 1 504 621 |
2024-02-29 | $127.45 | $128.68 | $125.81 | $127.76 | 1 276 069 |
2024-02-28 | $124.50 | $127.12 | $123.61 | $126.00 | 1 102 702 |
2024-02-27 | $126.50 | $128.69 | $125.78 | $125.78 | 1 272 449 |
2024-02-26 | $124.14 | $127.69 | $123.73 | $126.21 | 1 507 793 |
2024-02-23 | $121.04 | $123.14 | $119.80 | $122.82 | 962 864 |
2024-02-22 | $119.25 | $122.88 | $117.86 | $121.22 | 1 062 956 |