Range Low Price High Price Comment
30 days $114.50 $140.22 Wednesday, 27th Mar 2024 ANF stock ended at $121.36. This is 0.500% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.53% from a day low at $120.68 to a day high of $123.73.
90 days $86.95 $140.22
52 weeks $21.74 $140.22

Historical Abercrombie & Fitch Company prices

Date Open High Low Close Volume
2024-03-27 $121.76 $123.73 $120.68 $121.36 1 000 953
2024-03-26 $121.17 $125.24 $119.70 $121.97 1 665 742
2024-03-25 $134.00 $134.51 $120.87 $121.17 2 513 168
2024-03-22 $135.61 $137.38 $134.78 $134.97 907 077
2024-03-21 $136.68 $139.11 $135.22 $137.42 1 492 030
2024-03-20 $129.98 $135.70 $128.70 $135.04 1 024 728
2024-03-19 $129.00 $131.36 $128.40 $131.08 1 092 530
2024-03-18 $127.63 $132.44 $125.80 $130.82 1 758 510
2024-03-15 $125.00 $127.20 $122.68 $125.89 1 836 213
2024-03-14 $127.15 $129.64 $123.62 $125.36 1 499 036
2024-03-13 $121.37 $126.07 $120.56 $125.97 1 738 050
2024-03-12 $117.15 $120.74 $116.52 $120.56 1 735 242
2024-03-11 $117.60 $119.33 $114.50 $116.54 2 260 551
2024-03-08 $127.95 $129.00 $118.36 $118.64 3 954 186
2024-03-07 $137.78 $138.30 $125.50 $127.78 3 478 629
2024-03-06 $139.55 $139.89 $130.69 $134.99 5 729 785
2024-03-05 $135.72 $140.22 $134.87 $139.95 3 157 736
2024-03-04 $132.20 $139.48 $132.20 $137.30 2 863 487
2024-03-01 $128.24 $131.73 $127.77 $131.37 1 504 621
2024-02-29 $127.45 $128.68 $125.81 $127.76 1 276 069
2024-02-28 $124.50 $127.12 $123.61 $126.00 1 102 702
2024-02-27 $126.50 $128.69 $125.78 $125.78 1 272 449
2024-02-26 $124.14 $127.69 $123.73 $126.21 1 507 793
2024-02-23 $121.04 $123.14 $119.80 $122.82 962 864
2024-02-22 $119.25 $122.88 $117.86 $121.22 1 062 956
Click to get the best stock tips daily for free!

About Abercrombie & Fitch Company

Abercrombie & Fitch Company Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, ... ANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT