NYSE:ANF

Abercrombie & Fitch Company Stock Price (Quote)

etoro logo Buy ANF
*Your capital is at risk
$84.25
-1.82 (-2.11%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $73.89 $94.81 Tuesday, 23rd Jun 2026 ANF stock ended at $84.25. This is 2.11% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.46% from a day low at $83.98 to a day high of $86.05.
90 days $69.68 $105.22
52 weeks $65.45 $133.11

Historical Abercrombie & Fitch Company prices

Date Open High Low Close Volume
Jun 23, 2026 $85.69 $86.05 $83.98 $84.25 902 435
Jun 22, 2026 $85.09 $86.53 $84.02 $86.07 1 091 222
Jun 18, 2026 $85.60 $89.39 $85.60 $87.24 1 468 891
Jun 17, 2026 $89.12 $91.44 $84.60 $84.71 1 368 399
Jun 16, 2026 $91.70 $93.37 $89.00 $89.07 974 988
Jun 15, 2026 $91.96 $94.81 $90.72 $91.10 1 406 952
Jun 12, 2026 $91.81 $93.12 $90.09 $90.57 923 405
Jun 11, 2026 $86.22 $90.80 $85.50 $90.58 1 263 963
Jun 10, 2026 $83.66 $86.73 $83.14 $85.33 1 781 628
Jun 09, 2026 $81.10 $84.79 $81.10 $83.65 1 725 903
Jun 08, 2026 $75.37 $80.18 $75.37 $79.51 1 171 467
Jun 05, 2026 $78.24 $78.39 $74.42 $75.34 1 017 053
Jun 04, 2026 $77.94 $78.02 $75.92 $77.66 917 100
Jun 03, 2026 $75.54 $76.53 $73.92 $76.42 1 069 462
Jun 02, 2026 $75.96 $77.15 $75.02 $76.43 907 602
Jun 01, 2026 $75.87 $77.23 $74.22 $75.65 1 679 938
May 29, 2026 $79.53 $80.45 $76.33 $77.23 1 769 102
May 28, 2026 $80.20 $82.41 $78.24 $82.19 1 607 080
May 27, 2026 $80.70 $87.20 $80.00 $81.43 4 784 181
May 26, 2026 $77.80 $78.00 $73.89 $74.78 3 161 575
May 22, 2026 $76.94 $77.38 $75.56 $77.26 1 271 058
May 21, 2026 $73.64 $77.15 $73.00 $76.50 1 083 674
May 20, 2026 $72.10 $75.29 $69.68 $74.73 1 399 062
May 19, 2026 $71.17 $72.74 $69.70 $72.14 740 901
May 18, 2026 $71.07 $73.75 $69.84 $71.95 1 314 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANF stock historical prices to predict future price movements?
Trend Analysis: Examine the ANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABERCROMBIE & FITCH COMPANY
Abercrombie & Fitch Company
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE