AI Analysis AI Analysis of AONNY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add AONNY to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Aeon Co. Ltd. stock price ended at $8.01 on Tuesday, after losing 0.497%
(Updated on Jun 23, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since May 26, 2026 Loss -10.30%

The Aeon Co. Ltd. stock price fell by -0.497% on the last day (Tuesday, 23rd Jun 2026) from $8.05 to $8.01. It has now fallen 6 days in a row. During the last trading day the stock fluctuated 0.501% from a day low at $7.98 to a day high of $8.02. The price has fallen in 8 of the last 10 days and is down by -8.04% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -19 thousand shares and in total, 3 thousand shares were bought and sold for approximately $26.67 thousand.

The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $8.24 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -33.67% during the next 3 months and, with a 90% probability hold a price between $4.58 and $5.47 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

AONNY Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Aeon Co. Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $8.35 and $8.95. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 10, 2026, and so far it has fallen -8.77%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Aeon Co. Ltd. stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0400 between high and low, or 0.501%. For the last week the stock has had daily average volatility of 0.82%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (AONNY) For The Upcoming Trading Day Of Wednesday 24th

For the upcoming trading day on Wednesday, 24th we expect Aeon Co. Ltd. to open at $8.00, and during the day (based on 14 day Average True Range), to move between $7.91 and $8.11, which gives a possible trading interval of +/-$0.208 (+/-2.63%) up or down from last closing price. If Aeon Co. Ltd. takes out the full calculated possible swing range there will be an estimated 2.63% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $8.58, some $0.570 (7.12%) from the current price of $8.01, our system finds the risk reward not very attractive.

Is Aeon Co. Ltd. stock A Buy?

Aeon Co. Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -2.475 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 24, 2026 - $8.00 ( 0.0832%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

AONNY Performance

Trading levels for AONNY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 8.04 0.416%
R2 8.03 0.225%
R1 8.02 0.108%
Price 8.01
S1 7.99 -0.274%
S2 7.98 -0.392%
S3 7.96 -0.583%

Accumulated Volume Support & Resistance Levels

Level Price
R3 9.36 16.85%
R2 8.66 8.11%
R1 8.58 7.12%
Price 8.01
S1 0 -
S2 0 -
S3 0 -

AONNY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Feb 27, 2026 Feb 27, 2026 Feb 27, 2026 $0.0188 0.129%
2 Aug 29, 2025 Aug 29, 2025 Aug 29, 2025 $0.0060 0.0449%
3 Feb 28, 2025 Feb 28, 2025 May 16, 2025 $0.0458 0.152%
4 Aug 30, 2024 Aug 30, 2024 Nov 12, 2024 $0.0779 0.315%
5 Aug 28, 2024 Aug 28, 2024 Nov 12, 2024 $0.131 0.528%

FAQ

What is the symbol for Aeon Co. Ltd. Stock and on which exchange is it traded?
The symbol for Aeon Co. Ltd. is AONNY and it is traded on the PINK (Pink Sheets).

Should I buy or sell Aeon Co. Ltd. Stock?
Aeon Co. Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Aeon Co. Ltd. Stock?
Aeon Co. Ltd. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Aeon Co. Ltd. Stock.

What's the current price of Aeon Co. Ltd. Stock?
As of the end of day on the Jun 23, 2026, the price of an Aeon Co. Ltd. (AONNY) share was $8.01.

What is the 52-week high and low for Aeon Co. Ltd. Stock?
The 52-week high for Aeon Co. Ltd. Stock is $40.25 and the 52-week low is $7.98.

What is the market capitalization of Aeon Co. Ltd. Stock?
As of the Jun 23, 2026, the market capitalization of Aeon Co. Ltd. is 6.896B.

When is the next earnings date for Aeon Co. Ltd.?
The upcoming earnings date for Aeon Co. Ltd. is Jul 30, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE